4.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.15 | 4.16 | 120.0K |
| 09:35 | 4.10 | 4.16 | 4.10 | 4.16 | 2.0K |
| 09:45 | 4.15 | 4.15 | 4.15 | 4.15 | 30.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 93.0K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.09 | 70.0K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 11:40 | 4.08 | 4.08 | 4.08 | 4.08 | 68.0K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 11:50 | 4.08 | 4.08 | 4.08 | 4.08 | 49.0K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 36.0K |
| 13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 41.0K |
| 13:20 | 4.08 | 4.09 | 4.08 | 4.08 | 58.0K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 14:10 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 68.0K |
| 14:50 | 4.09 | 4.09 | 4.09 | 4.09 | 80.0K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |