4.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.09 | 4.09 | 4.08 | 4.08 | 13.0K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 09:55 | 4.08 | 4.12 | 4.08 | 4.12 | 15.0K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 12.0K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 10:10 | 4.08 | 4.12 | 4.08 | 4.12 | 12.0K |
| 10:50 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 11:00 | 4.11 | 4.11 | 4.10 | 4.10 | 7.0K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 29.0K |
| 11:15 | 4.10 | 4.10 | 4.08 | 4.08 | 13.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 13:35 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 13:40 | 4.10 | 4.12 | 4.09 | 4.12 | 82.0K |
| 13:55 | 4.09 | 4.15 | 4.08 | 4.15 | 228.0K |
| 14:00 | 4.16 | 4.17 | 4.16 | 4.17 | 5.0K |
| 14:05 | 4.17 | 4.17 | 4.15 | 4.15 | 132.0K |
| 14:10 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 14:15 | 4.16 | 4.16 | 4.15 | 4.15 | 4.0K |
| 14:20 | 4.16 | 4.16 | 4.16 | 4.16 | 20.0K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 426.0K |
| 14:35 | 4.15 | 4.15 | 4.10 | 4.10 | 4.0K |
| 14:40 | 4.09 | 4.15 | 4.09 | 4.15 | 72.0K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 19.0K |