MacroAsia

MAC
🏛️ philippines →
4.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.15 4.15 6.0K
09:45 4.13 4.13 4.10 4.10 24.0K
09:50 4.14 4.15 4.14 4.15 3.0K
09:55 4.15 4.15 4.15 4.15 1.0K
10:10 4.15 4.15 4.15 4.15 1.0K
10:25 4.15 4.15 4.15 4.15 51.0K
10:30 4.15 4.15 4.15 4.15 15.0K
10:35 4.13 4.15 4.13 4.15 100.0K
10:40 4.15 4.15 4.15 4.15 6.0K
10:50 4.15 4.15 4.14 4.14 9.0K
11:10 4.14 4.14 4.14 4.14 42.0K
11:15 4.15 4.15 4.15 4.15 83.0K
11:20 4.15 4.15 4.15 4.15 16.0K
11:25 4.15 4.15 4.15 4.15 1.0K
11:40 4.15 4.15 4.15 4.15 11.0K
11:45 4.15 4.15 4.15 4.15 1.0K
11:50 4.15 4.15 4.15 4.15 162.0K
11:55 4.15 4.15 4.15 4.15 50.0K
13:00 4.16 4.18 4.16 4.18 241.0K
13:05 4.18 4.28 4.18 4.28 181.0K
13:10 4.28 4.28 4.24 4.25 61.0K
13:15 4.25 4.27 4.25 4.27 213.0K
13:20 4.27 4.28 4.27 4.28 43.0K
13:25 4.28 4.29 4.28 4.29 67.0K
13:35 4.28 4.30 4.28 4.30 63.0K
13:40 4.30 4.30 4.30 4.30 44.0K
13:45 4.29 4.30 4.29 4.30 3.0K
13:50 4.30 4.30 4.30 4.30 21.0K
13:55 4.28 4.28 4.28 4.28 69.0K
14:00 4.27 4.30 4.27 4.30 123.0K
14:05 4.29 4.29 4.29 4.29 7.0K
14:10 4.26 4.26 4.25 4.26 42.0K
14:15 4.25 4.26 4.25 4.26 36.0K
14:20 4.28 4.28 4.26 4.26 60.0K
14:25 4.26 4.26 4.26 4.26 20.0K
14:30 4.27 4.28 4.27 4.28 106.0K
14:35 4.28 4.29 4.28 4.28 92.0K
14:40 4.29 4.29 4.26 4.26 133.0K
14:50 4.25 4.25 4.25 4.25 363.0K
14:55 4.25 4.25 4.25 4.25 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available