4.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 7.0K |
| 09:35 | 4.15 | 4.20 | 4.12 | 4.20 | 87.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 10:20 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 10:35 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 10:50 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 10:55 | 4.16 | 4.16 | 4.16 | 4.16 | 6.0K |
| 11:10 | 4.15 | 4.15 | 4.15 | 4.15 | 17.0K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 4.0K |
| 11:35 | 4.11 | 4.11 | 4.11 | 4.11 | 150.0K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 105.0K |
| 11:45 | 4.10 | 4.12 | 4.10 | 4.12 | 50.0K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:55 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 17.0K |
| 13:25 | 4.13 | 4.15 | 4.13 | 4.15 | 48.0K |
| 13:30 | 4.15 | 4.16 | 4.15 | 4.16 | 87.0K |
| 13:35 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 13:40 | 4.17 | 4.19 | 4.17 | 4.19 | 126.0K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 28.0K |
| 14:10 | 4.17 | 4.17 | 4.17 | 4.17 | 17.0K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 29.0K |
| 14:25 | 4.18 | 4.19 | 4.18 | 4.19 | 10.0K |
| 14:30 | 4.19 | 4.24 | 4.19 | 4.23 | 265.0K |
| 14:35 | 4.22 | 4.23 | 4.19 | 4.19 | 16.0K |
| 14:40 | 4.19 | 4.19 | 4.19 | 4.19 | 84.0K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 90.0K |