4.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.17 | 4.17 | 20.0K |
| 09:40 | 4.17 | 4.18 | 4.17 | 4.18 | 13.0K |
| 09:45 | 4.17 | 4.17 | 4.17 | 4.17 | 14.0K |
| 09:50 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 10:00 | 4.16 | 4.16 | 4.14 | 4.14 | 110.0K |
| 10:05 | 4.14 | 4.17 | 4.14 | 4.17 | 75.0K |
| 10:10 | 4.17 | 4.17 | 4.14 | 4.14 | 13.0K |
| 10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 12.0K |
| 10:25 | 4.13 | 4.13 | 4.13 | 4.13 | 7.0K |
| 10:40 | 4.12 | 4.12 | 4.10 | 4.10 | 23.0K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 50.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 17.0K |
| 11:30 | 4.13 | 4.13 | 4.12 | 4.12 | 38.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 11:55 | 4.13 | 4.14 | 4.13 | 4.14 | 5.0K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 9.0K |
| 13:05 | 4.05 | 4.11 | 4.05 | 4.11 | 142.0K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 13:40 | 4.11 | 4.13 | 4.11 | 4.13 | 21.0K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 20.0K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 9.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 14:25 | 4.12 | 4.13 | 4.11 | 4.11 | 8.0K |
| 14:35 | 4.13 | 4.13 | 4.13 | 4.13 | 5.0K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 29.0K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |