MacroAsia

MAC
🏛️ philippines →
4.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.15 4.12 4.15 201.0K
09:40 4.18 4.19 4.18 4.19 32.0K
09:45 4.15 4.16 4.15 4.16 49.0K
09:50 4.15 4.15 4.15 4.15 46.0K
10:00 4.18 4.18 4.18 4.18 2.0K
10:05 4.15 4.18 4.15 4.18 15.0K
10:10 4.19 4.19 4.19 4.19 5.0K
10:20 4.19 4.20 4.19 4.20 57.0K
10:25 4.20 4.20 4.20 4.20 34.0K
10:30 4.21 4.21 4.21 4.21 50.0K
10:35 4.22 4.25 4.22 4.25 151.0K
10:40 4.26 4.27 4.25 4.27 98.0K
10:45 4.26 4.28 4.26 4.28 61.0K
10:50 4.28 4.30 4.28 4.29 252.0K
10:55 4.28 4.29 4.28 4.28 40.0K
11:00 4.28 4.28 4.15 4.15 184.0K
11:05 4.15 4.15 4.15 4.15 18.0K
11:10 4.15 4.15 4.10 4.10 332.0K
11:15 4.10 4.12 4.10 4.12 149.0K
11:20 4.10 4.10 4.10 4.10 154.0K
11:25 4.15 4.15 4.15 4.15 30.0K
11:35 4.15 4.15 4.15 4.15 2.0K
11:40 4.15 4.15 4.15 4.15 13.0K
11:50 4.15 4.15 4.15 4.15 7.0K
11:55 4.15 4.15 4.15 4.15 7.0K
13:00 4.12 4.12 4.12 4.12 25.0K
13:05 4.12 4.14 4.12 4.14 25.0K
13:10 4.14 4.14 4.14 4.14 5.0K
13:20 4.15 4.15 4.15 4.15 8.0K
13:30 4.15 4.15 4.15 4.15 25.0K
13:40 4.15 4.15 4.12 4.14 56.0K
13:45 4.14 4.14 4.14 4.14 9.0K
13:50 4.15 4.15 4.15 4.15 5.0K
13:55 4.14 4.14 4.14 4.14 22.0K
14:05 4.15 4.15 4.14 4.15 833.0K
14:10 4.15 4.27 4.15 4.27 527.0K
14:20 4.25 4.26 4.25 4.25 196.0K
14:25 4.25 4.26 4.25 4.26 39.0K
14:30 4.25 4.25 4.23 4.23 58.0K
14:35 4.22 4.23 4.22 4.23 10.0K
14:40 4.24 4.24 4.24 4.24 34.0K
14:50 4.24 4.24 4.24 4.24 31.0K
14:55 4.24 4.24 4.24 4.24 181.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available