4.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.15 | 4.14 | 4.15 | 25.0K |
| 09:35 | 4.15 | 4.15 | 4.15 | 4.15 | 17.0K |
| 09:40 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 09:45 | 4.16 | 4.21 | 4.16 | 4.20 | 12.0K |
| 09:50 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 10:15 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 10:25 | 4.18 | 4.18 | 4.17 | 4.17 | 11.0K |
| 10:30 | 4.16 | 4.16 | 4.16 | 4.16 | 17.0K |
| 10:35 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 10:40 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 10:45 | 4.13 | 4.14 | 4.13 | 4.14 | 35.0K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 14.0K |
| 11:00 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 11:40 | 4.14 | 4.14 | 4.12 | 4.12 | 10.0K |
| 11:45 | 4.12 | 4.12 | 4.11 | 4.11 | 29.0K |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 11:55 | 4.11 | 4.11 | 4.11 | 4.11 | 56.0K |
| 13:05 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 157.0K |
| 13:15 | 4.10 | 4.10 | 4.08 | 4.08 | 140.0K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 35.0K |
| 13:25 | 4.06 | 4.06 | 4.05 | 4.05 | 65.0K |
| 13:30 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 42.0K |
| 13:40 | 4.05 | 4.05 | 4.04 | 4.05 | 102.0K |
| 13:45 | 4.05 | 4.06 | 4.04 | 4.06 | 35.0K |
| 13:55 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 14:00 | 4.05 | 4.05 | 4.05 | 4.05 | 16.0K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 40.0K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 14:25 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 14:30 | 4.06 | 4.06 | 4.06 | 4.06 | 30.0K |
| 14:40 | 4.06 | 4.06 | 4.05 | 4.06 | 147.0K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 183.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 25.0K |