MacroAsia

MAC
🏛️ philippines →
4.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.02 4.00 4.01 109.0K
09:35 4.01 4.01 3.98 3.98 235.0K
09:40 3.95 3.98 3.95 3.98 103.0K
09:45 3.98 3.98 3.96 3.96 47.0K
09:50 3.96 3.96 3.95 3.95 104.0K
09:55 3.94 3.94 3.94 3.94 77.0K
10:00 3.94 3.95 3.87 3.89 621.0K
10:05 3.89 3.89 3.87 3.87 9.0K
10:10 3.88 3.89 3.88 3.89 26.0K
10:15 3.85 3.85 3.85 3.85 579.0K
10:20 3.85 3.86 3.83 3.86 604.0K
10:25 3.86 3.86 3.86 3.86 24.0K
10:30 3.85 3.86 3.85 3.86 17.0K
10:35 3.87 3.88 3.85 3.88 84.0K
10:40 3.88 3.88 3.88 3.88 1.0K
10:45 3.85 3.87 3.85 3.87 8.0K
10:50 3.87 3.89 3.87 3.89 38.0K
10:55 3.87 3.87 3.87 3.87 2.0K
11:00 3.86 3.88 3.86 3.86 22.0K
11:05 3.86 3.87 3.84 3.86 113.0K
11:10 3.86 3.86 3.85 3.85 225.0K
11:15 3.85 3.85 3.85 3.85 52.0K
11:20 3.85 3.85 3.85 3.85 200.0K
11:25 3.84 3.85 3.84 3.85 59.0K
11:30 3.84 3.84 3.84 3.84 35.0K
11:35 3.86 3.86 3.84 3.84 23.0K
11:40 3.86 3.86 3.86 3.86 48.0K
11:45 3.86 3.86 3.86 3.86 66.0K
11:50 3.84 3.86 3.84 3.86 16.0K
11:55 3.86 3.86 3.85 3.85 7.0K
13:00 3.85 3.85 3.84 3.84 187.0K
13:05 3.84 3.84 3.84 3.84 46.0K
13:10 3.84 3.85 3.84 3.85 62.0K
13:15 3.85 3.85 3.84 3.84 10.0K
13:20 3.85 3.85 3.85 3.85 80.0K
13:25 3.85 3.85 3.85 3.85 70.0K
13:30 3.85 3.85 3.85 3.85 32.0K
13:35 3.86 3.86 3.85 3.85 14.0K
13:40 3.85 3.85 3.85 3.85 32.0K
13:45 3.85 3.85 3.85 3.85 25.0K
13:50 3.86 3.87 3.86 3.87 32.0K
13:55 3.87 3.87 3.86 3.87 38.0K
14:00 3.87 3.88 3.87 3.88 70.0K
14:05 3.88 3.92 3.88 3.92 133.0K
14:10 3.92 3.92 3.92 3.92 64.0K
14:15 3.92 3.92 3.92 3.92 3.0K
14:20 3.92 3.92 3.92 3.92 13.0K
14:25 3.91 3.91 3.88 3.88 49.0K
14:35 3.90 3.90 3.90 3.90 8.0K
14:40 3.90 3.93 3.88 3.90 9.0K
14:50 3.90 3.90 3.90 3.90 39.0K
14:55 3.90 3.90 3.90 3.90 379.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available