4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.91 | 3.91 | 47.0K |
| 09:40 | 3.92 | 3.96 | 3.92 | 3.96 | 55.0K |
| 09:45 | 3.96 | 4.01 | 3.96 | 4.01 | 45.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 12.0K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 11:05 | 3.93 | 3.93 | 3.92 | 3.92 | 44.0K |
| 11:15 | 3.91 | 3.91 | 3.91 | 3.91 | 60.0K |
| 11:20 | 3.91 | 3.92 | 3.91 | 3.92 | 44.0K |
| 11:25 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 11:35 | 3.91 | 3.94 | 3.91 | 3.94 | 6.0K |
| 11:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 11:50 | 3.91 | 3.91 | 3.91 | 3.91 | 55.0K |
| 11:55 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 13:00 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 13:05 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 13:10 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 13.0K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 13:35 | 3.94 | 3.94 | 3.92 | 3.92 | 9.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 7.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:50 | 3.91 | 3.94 | 3.91 | 3.94 | 60.0K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 14:00 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 14:20 | 3.91 | 3.91 | 3.91 | 3.91 | 30.0K |
| 14:25 | 3.91 | 3.92 | 3.91 | 3.91 | 8.0K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 15.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 125.0K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |