4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.91 | 3.91 | 13.0K |
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 30.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 51.0K |
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 10:20 | 3.95 | 3.95 | 3.95 | 3.95 | 18.0K |
| 10:25 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 21.0K |
| 11:05 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 50.0K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 11:30 | 3.96 | 3.96 | 3.95 | 3.95 | 18.0K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 11:55 | 3.97 | 3.98 | 3.97 | 3.98 | 52.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 13:05 | 3.98 | 3.98 | 3.95 | 3.95 | 31.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.98 | 26.0K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 7.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 19.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 67.0K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 51.0K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 84.0K |
| 14:25 | 4.00 | 4.00 | 3.97 | 3.97 | 5.0K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 30.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 165.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 205.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 106.0K |