4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.02 | 4.03 | 4.02 | 4.03 | 10.0K |
| 09:50 | 4.04 | 4.05 | 4.03 | 4.05 | 99.0K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 58.0K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 10:15 | 4.06 | 4.08 | 4.06 | 4.08 | 10.0K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 209.0K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 10:40 | 4.05 | 4.05 | 4.03 | 4.03 | 187.0K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 13.0K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 40.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 11:55 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 13:00 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 13:10 | 4.08 | 4.10 | 4.07 | 4.07 | 154.0K |
| 13:15 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 13:25 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 41.0K |
| 14:25 | 4.08 | 4.10 | 4.08 | 4.10 | 49.0K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 18.0K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 14:50 | 4.11 | 4.11 | 4.11 | 4.11 | 11.0K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |