4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.14 | 4.14 | 4.10 | 4.10 | 2.0K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 09:50 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:40 | 4.08 | 4.08 | 4.07 | 4.07 | 102.0K |
| 10:50 | 4.06 | 4.06 | 4.05 | 4.05 | 7.0K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 11:00 | 4.04 | 4.04 | 4.03 | 4.03 | 8.0K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 95.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 11:25 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 11:35 | 4.07 | 4.07 | 4.07 | 4.07 | 200.0K |
| 11:40 | 4.07 | 4.08 | 4.07 | 4.08 | 84.0K |
| 11:45 | 4.08 | 4.10 | 4.08 | 4.10 | 141.0K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 11:55 | 4.11 | 4.12 | 4.07 | 4.11 | 248.0K |
| 13:15 | 4.07 | 4.07 | 4.06 | 4.06 | 175.0K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:55 | 4.06 | 4.10 | 4.06 | 4.10 | 260.0K |
| 14:05 | 4.06 | 4.06 | 4.05 | 4.05 | 150.0K |
| 14:25 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 14:40 | 4.08 | 4.11 | 4.08 | 4.11 | 86.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 33.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 163.0K |