MacroAsia

MAC
🏛️ philippines →
4.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.85 3.82 3.82 157.0K
09:35 3.82 3.82 3.82 3.82 10.0K
09:40 3.82 3.82 3.82 3.82 40.0K
09:45 3.90 3.91 3.90 3.91 36.0K
10:25 3.90 3.90 3.90 3.90 2.0K
10:45 3.82 3.82 3.82 3.82 40.0K
10:50 3.82 3.82 3.82 3.82 7.0K
11:30 3.85 3.85 3.85 3.85 1.0K
13:05 3.86 3.86 3.85 3.85 50.0K
13:15 3.86 3.86 3.86 3.86 14.0K
13:20 3.85 3.85 3.85 3.85 13.0K
13:35 3.85 3.85 3.85 3.85 1.0K
13:45 3.85 3.85 3.82 3.82 69.0K
13:50 3.84 3.84 3.82 3.82 41.0K
13:55 3.82 3.84 3.82 3.84 16.0K
14:30 3.84 3.85 3.84 3.85 6.0K
14:35 3.85 3.85 3.85 3.85 10.0K
14:50 3.85 3.85 3.85 3.85 18.0K
14:55 3.85 3.85 3.85 3.85 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available