4.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 09:50 | 3.85 | 3.85 | 3.85 | 3.85 | 48.0K |
| 09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 10:05 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 10:15 | 3.90 | 3.90 | 3.90 | 3.90 | 11.0K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
| 10:35 | 3.91 | 3.99 | 3.91 | 3.99 | 112.0K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 21.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.01 | 26.0K |
| 11:40 | 3.97 | 4.00 | 3.97 | 4.00 | 3.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:10 | 4.00 | 4.00 | 3.98 | 3.98 | 7.0K |
| 13:15 | 3.99 | 3.99 | 3.97 | 3.97 | 44.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 24.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 119.0K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 20.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 24.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 31.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 19.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 64.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 37.0K |