4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 12.0K |
| 09:40 | 4.01 | 4.04 | 4.01 | 4.04 | 8.0K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:55 | 4.02 | 4.04 | 4.02 | 4.04 | 12.0K |
| 10:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 10:05 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 18.0K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 80.0K |
| 11:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 13:05 | 4.02 | 4.03 | 4.02 | 4.03 | 105.0K |
| 13:10 | 4.01 | 4.03 | 4.01 | 4.03 | 3.0K |
| 13:20 | 3.98 | 4.02 | 3.98 | 4.02 | 337.0K |
| 13:25 | 4.03 | 4.04 | 4.03 | 4.04 | 20.0K |
| 13:30 | 4.04 | 4.08 | 4.04 | 4.08 | 152.0K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.10 | 10.0K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 13:45 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.10 | 46.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 30.0K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 16.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 14:40 | 4.08 | 4.11 | 4.08 | 4.10 | 132.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 126.0K |