4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.10 | 4.01 | 4.10 | 6.0K |
| 10:05 | 4.09 | 4.13 | 4.09 | 4.13 | 42.0K |
| 10:10 | 4.14 | 4.17 | 4.14 | 4.17 | 26.0K |
| 10:20 | 4.16 | 4.16 | 4.14 | 4.14 | 18.0K |
| 10:25 | 4.12 | 4.12 | 4.08 | 4.08 | 17.0K |
| 10:30 | 4.08 | 4.10 | 4.08 | 4.10 | 97.0K |
| 10:45 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 10:55 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 7.0K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.10 | 24.0K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.10 | 61.0K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.11 | 30.0K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 55.0K |
| 14:10 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.10 | 132.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 65.0K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.10 | 10.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 67.0K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 85.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 50.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 118.0K |