4.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.14 | 4.07 | 4.14 | 5.0K |
| 09:35 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 09:50 | 4.14 | 4.14 | 4.14 | 4.14 | 11.0K |
| 09:55 | 4.11 | 4.14 | 4.11 | 4.14 | 5.0K |
| 10:50 | 4.11 | 4.12 | 4.11 | 4.12 | 17.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 13:00 | 4.12 | 4.12 | 4.12 | 4.12 | 294.0K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.12 | 82.0K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.11 | 13.0K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.11 | 137.0K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 13.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 120.0K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 101.0K |
| 14:10 | 4.10 | 4.11 | 4.10 | 4.11 | 23.0K |
| 14:15 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.11 | 4.0K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 12.0K |
| 14:40 | 4.11 | 4.11 | 4.10 | 4.11 | 13.0K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |