MacroAsia

MAC
🏛️ philippines →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.11 4.11 4.11 2.0K
09:40 4.11 4.17 4.11 4.17 63.0K
09:45 4.23 4.32 4.23 4.30 640.0K
09:50 4.29 4.29 4.24 4.24 58.0K
09:55 4.24 4.24 4.24 4.24 1.0K
10:05 4.26 4.26 4.26 4.26 5.0K
10:15 4.25 4.25 4.25 4.25 44.0K
10:20 4.25 4.25 4.24 4.25 17.0K
10:25 4.23 4.25 4.21 4.25 43.0K
10:35 4.24 4.24 4.24 4.24 1.0K
10:40 4.22 4.22 4.21 4.22 8.0K
10:45 4.21 4.22 4.21 4.22 30.0K
10:50 4.21 4.22 4.21 4.22 17.0K
10:55 4.22 4.22 4.22 4.22 4.0K
11:00 4.22 4.24 4.22 4.22 452.0K
11:05 4.24 4.24 4.24 4.24 1.0K
11:10 4.24 4.25 4.24 4.25 5.0K
11:15 4.24 4.24 4.24 4.24 2.0K
11:20 4.24 4.24 4.23 4.23 15.0K
11:30 4.23 4.23 4.23 4.23 2.0K
11:35 4.24 4.24 4.24 4.24 3.0K
11:40 4.24 4.24 4.24 4.24 3.0K
11:45 4.24 4.24 4.24 4.24 10.0K
11:50 4.23 4.25 4.23 4.25 76.0K
11:55 4.24 4.25 4.24 4.25 63.0K
13:00 4.25 4.25 4.25 4.25 2.0K
13:05 4.25 4.25 4.25 4.25 9.0K
13:10 4.25 4.25 4.25 4.25 6.0K
13:15 4.23 4.25 4.23 4.24 120.0K
13:20 4.24 4.24 4.24 4.24 6.0K
13:25 4.24 4.24 4.23 4.24 15.0K
13:30 4.24 4.25 4.24 4.25 8.0K
13:45 4.25 4.25 4.24 4.24 10.0K
13:50 4.24 4.24 4.24 4.24 5.0K
13:55 4.23 4.23 4.20 4.20 180.0K
14:00 4.20 4.23 4.18 4.20 75.0K
14:05 4.18 4.18 4.18 4.18 6.0K
14:10 4.18 4.18 4.18 4.18 2.0K
14:15 4.18 4.21 4.18 4.21 126.0K
14:20 4.19 4.20 4.19 4.19 8.0K
14:25 4.20 4.20 4.19 4.20 10.0K
14:30 4.19 4.20 4.17 4.17 56.0K
14:35 4.14 4.20 4.13 4.18 77.0K
14:50 4.20 4.20 4.20 4.20 248.0K
14:55 4.20 4.20 4.20 4.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available