MacroAsia

MAC
🏛️ philippines →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.30 4.30 55.0K
09:55 4.26 4.26 4.26 4.26 15.0K
10:00 4.26 4.26 4.26 4.26 5.0K
10:20 4.26 4.28 4.25 4.28 37.0K
10:30 4.28 4.28 4.28 4.28 3.0K
10:35 4.28 4.28 4.28 4.28 1.0K
10:40 4.29 4.30 4.29 4.30 131.0K
10:45 4.30 4.30 4.30 4.30 1.0K
10:55 4.27 4.30 4.27 4.30 3.0K
11:00 4.27 4.27 4.27 4.27 1.0K
11:10 4.29 4.30 4.29 4.30 6.0K
11:15 4.28 4.30 4.28 4.30 55.0K
11:20 4.31 4.31 4.31 4.31 50.0K
11:25 4.33 4.45 4.33 4.40 509.0K
11:30 4.45 4.48 4.45 4.48 478.0K
11:35 4.49 4.50 4.43 4.43 380.0K
11:40 4.43 4.43 4.43 4.43 1.0K
11:45 4.42 4.44 4.42 4.44 89.0K
11:50 4.45 4.46 4.45 4.46 115.0K
11:55 4.47 4.51 4.47 4.51 1,025.0K
13:00 4.51 4.54 4.51 4.54 409.0K
13:05 4.53 4.54 4.51 4.54 53.0K
13:10 4.54 4.58 4.54 4.58 393.0K
13:15 4.59 4.60 4.57 4.57 333.0K
13:20 4.60 4.60 4.53 4.53 97.0K
13:25 4.53 4.56 4.53 4.55 26.0K
13:30 4.55 4.55 4.53 4.55 57.0K
13:35 4.51 4.52 4.50 4.50 421.0K
13:40 4.50 4.52 4.50 4.52 87.0K
13:45 4.51 4.51 4.51 4.51 2.0K
13:50 4.51 4.51 4.50 4.50 63.0K
13:55 4.50 4.52 4.47 4.52 165.0K
14:00 4.51 4.51 4.50 4.51 45.0K
14:05 4.52 4.52 4.50 4.50 72.0K
14:10 4.50 4.50 4.50 4.50 2.0K
14:15 4.50 4.51 4.50 4.51 90.0K
14:20 4.52 4.53 4.52 4.53 12.0K
14:25 4.52 4.52 4.52 4.52 11.0K
14:30 4.50 4.52 4.50 4.50 174.0K
14:35 4.49 4.51 4.49 4.50 122.0K
14:40 4.51 4.51 4.50 4.50 58.0K
14:50 4.52 4.52 4.52 4.52 166.0K
14:55 4.52 4.52 4.52 4.52 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available