MacroAsia

MAC
🏛️ philippines →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.60 4.55 4.60 60.0K
09:35 4.61 4.63 4.61 4.62 112.0K
09:40 4.62 4.62 4.62 4.62 7.0K
09:45 4.62 4.62 4.61 4.62 44.0K
09:50 4.62 4.62 4.62 4.62 32.0K
09:55 4.62 4.62 4.62 4.62 20.0K
10:00 4.61 4.61 4.61 4.61 5.0K
10:05 4.60 4.62 4.60 4.60 80.0K
10:10 4.60 4.60 4.60 4.60 36.0K
10:15 4.60 4.60 4.56 4.57 101.0K
10:20 4.56 4.56 4.55 4.55 35.0K
10:25 4.55 4.55 4.53 4.55 25.0K
10:30 4.55 4.57 4.55 4.57 6.0K
10:35 4.55 4.56 4.55 4.56 15.0K
10:40 4.56 4.56 4.56 4.56 10.0K
10:45 4.56 4.56 4.56 4.56 9.0K
10:50 4.56 4.56 4.56 4.56 22.0K
10:55 4.55 4.55 4.55 4.55 27.0K
11:00 4.55 4.55 4.53 4.53 66.0K
11:05 4.52 4.52 4.48 4.48 20.0K
11:10 4.48 4.48 4.47 4.47 16.0K
11:15 4.47 4.47 4.47 4.47 13.0K
11:20 4.46 4.47 4.46 4.46 26.0K
11:25 4.52 4.52 4.52 4.52 13.0K
11:30 4.48 4.48 4.48 4.48 8.0K
11:40 4.50 4.50 4.50 4.50 10.0K
11:45 4.50 4.50 4.50 4.50 5.0K
11:50 4.50 4.52 4.50 4.52 3.0K
11:55 4.48 4.48 4.48 4.48 25.0K
13:00 4.48 4.48 4.48 4.48 6.0K
13:05 4.50 4.50 4.50 4.50 1.0K
13:20 4.50 4.50 4.50 4.50 13.0K
13:25 4.51 4.51 4.51 4.51 2.0K
13:30 4.53 4.53 4.53 4.53 49.0K
13:35 4.52 4.52 4.52 4.52 13.0K
13:40 4.52 4.52 4.51 4.52 17.0K
13:45 4.52 4.52 4.52 4.52 3.0K
13:50 4.50 4.50 4.50 4.50 23.0K
13:55 4.51 4.51 4.51 4.51 9.0K
14:00 4.51 4.51 4.51 4.51 9.0K
14:05 4.51 4.51 4.50 4.51 11.0K
14:10 4.51 4.52 4.50 4.50 36.0K
14:15 4.52 4.52 4.50 4.51 8.0K
14:20 4.50 4.50 4.50 4.50 16.0K
14:25 4.50 4.50 4.48 4.48 7.0K
14:30 4.46 4.46 4.46 4.46 23.0K
14:35 4.46 4.46 4.46 4.46 12.0K
14:40 4.46 4.46 4.44 4.44 17.0K
14:50 4.44 4.44 4.44 4.44 36.0K
14:55 4.44 4.44 4.44 4.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available