1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.65 | 1.62 | 1.65 | 8,559.4K |
| 09:35 | 1.64 | 1.65 | 1.63 | 1.64 | 5,063.7K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.64 | 2,540.7K |
| 09:45 | 1.64 | 1.66 | 1.64 | 1.65 | 5,405.1K |
| 09:50 | 1.66 | 1.67 | 1.65 | 1.67 | 4,400.1K |
| 09:55 | 1.67 | 1.68 | 1.66 | 1.67 | 8,799.7K |
| 10:00 | 1.67 | 1.67 | 1.65 | 1.66 | 5,537.2K |
| 10:05 | 1.65 | 1.66 | 1.65 | 1.66 | 772.3K |
| 10:10 | 1.66 | 1.66 | 1.65 | 1.66 | 915.8K |
| 10:15 | 1.66 | 1.66 | 1.65 | 1.66 | 390.5K |
| 10:20 | 1.66 | 1.66 | 1.65 | 1.66 | 459.8K |
| 10:25 | 1.65 | 1.66 | 1.65 | 1.66 | 759.2K |
| 10:30 | 1.66 | 1.66 | 1.65 | 1.65 | 266.4K |
| 10:35 | 1.66 | 1.66 | 1.65 | 1.65 | 2,093.7K |
| 10:40 | 1.65 | 1.65 | 1.64 | 1.65 | 2,390.7K |
| 10:45 | 1.65 | 1.66 | 1.64 | 1.66 | 3,090.5K |
| 10:50 | 1.65 | 1.66 | 1.65 | 1.66 | 412.7K |
| 10:55 | 1.66 | 1.66 | 1.65 | 1.65 | 332.3K |
| 11:00 | 1.66 | 1.66 | 1.65 | 1.65 | 331.4K |
| 11:05 | 1.66 | 1.66 | 1.64 | 1.64 | 2,892.4K |
| 11:10 | 1.65 | 1.65 | 1.64 | 1.65 | 409.6K |
| 11:15 | 1.65 | 1.65 | 1.64 | 1.65 | 513.6K |
| 11:20 | 1.65 | 1.66 | 1.65 | 1.65 | 1,420.8K |
| 11:25 | 1.65 | 1.66 | 1.65 | 1.66 | 237.5K |
| 13:00 | 1.66 | 1.66 | 1.65 | 1.66 | 2,730.8K |
| 13:05 | 1.65 | 1.65 | 1.64 | 1.65 | 356.4K |
| 13:10 | 1.64 | 1.65 | 1.64 | 1.65 | 325.3K |
| 13:15 | 1.65 | 1.65 | 1.64 | 1.65 | 331.7K |
| 13:20 | 1.65 | 1.65 | 1.64 | 1.65 | 210.2K |
| 13:25 | 1.65 | 1.65 | 1.64 | 1.64 | 269.7K |
| 13:30 | 1.64 | 1.65 | 1.64 | 1.64 | 304.7K |
| 13:35 | 1.65 | 1.65 | 1.64 | 1.64 | 981.7K |
| 13:40 | 1.65 | 1.65 | 1.64 | 1.65 | 780.6K |
| 13:45 | 1.65 | 1.65 | 1.64 | 1.65 | 2,532.7K |
| 13:50 | 1.65 | 1.66 | 1.65 | 1.66 | 888.4K |
| 13:55 | 1.65 | 1.66 | 1.65 | 1.65 | 226.9K |
| 14:00 | 1.66 | 1.66 | 1.65 | 1.65 | 927.5K |
| 14:05 | 1.66 | 1.66 | 1.65 | 1.65 | 663.7K |
| 14:10 | 1.65 | 1.66 | 1.65 | 1.66 | 1,066.4K |
| 14:15 | 1.65 | 1.66 | 1.65 | 1.66 | 762.6K |
| 14:20 | 1.65 | 1.66 | 1.65 | 1.65 | 573.8K |
| 14:25 | 1.65 | 1.66 | 1.64 | 1.65 | 3,380.9K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.65 | 518.3K |
| 14:35 | 1.65 | 1.65 | 1.64 | 1.65 | 1,683.8K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.65 | 3,259.1K |
| 14:45 | 1.65 | 1.66 | 1.65 | 1.65 | 1,216.8K |
| 14:50 | 1.66 | 1.66 | 1.65 | 1.65 | 3,655.5K |
| 14:55 | 1.65 | 1.66 | 1.65 | 1.65 | 1,320.0K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 1,392.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1.62 | 1.64 | 1.61 | 1.62 | 77.2M |
| 2025-09-29 | 1.62 | 1.64 | 1.57 | 1.63 | 93.1M |
| 2025-09-26 | 1.62 | 1.65 | 1.61 | 1.62 | 76.0M |
| 2025-09-25 | 1.65 | 1.66 | 1.61 | 1.62 | 101.5M |
| 2025-09-24 | 1.64 | 1.68 | 1.62 | 1.65 | 88.4M |
| 2025-09-23 | 1.73 | 1.74 | 1.62 | 1.65 | 151.4M |
| 2025-09-22 | 1.77 | 1.77 | 1.71 | 1.74 | 101.3M |
| 2025-09-19 | 1.85 | 1.87 | 1.73 | 1.79 | 186.2M |
| 2025-09-18 | 1.87 | 1.97 | 1.83 | 1.86 | 230.4M |
| 2025-09-17 | 1.91 | 1.93 | 1.83 | 1.87 | 166.1M |
| 2025-09-16 | 1.85 | 1.94 | 1.83 | 1.91 | 237.2M |
| 2025-09-15 | 1.80 | 1.96 | 1.80 | 1.88 | 306.9M |
| 2025-09-12 | 1.71 | 1.86 | 1.70 | 1.79 | 268.1M |
| 2025-09-11 | 1.71 | 1.72 | 1.67 | 1.71 | 101.1M |
| 2025-09-10 | 1.67 | 1.72 | 1.66 | 1.70 | 138.6M |
| 2025-09-09 | 1.65 | 1.70 | 1.64 | 1.67 | 128.3M |
| 2025-09-08 | 1.66 | 1.69 | 1.64 | 1.66 | 93.6M |
| 2025-09-05 | 1.65 | 1.66 | 1.60 | 1.66 | 102.8M |
| 2025-09-04 | 1.64 | 1.67 | 1.62 | 1.64 | 87.3M |
| 2025-09-03 | 1.64 | 1.70 | 1.63 | 1.64 | 102.6M |
| 2025-09-02 | 1.61 | 1.71 | 1.60 | 1.64 | 132.9M |
| 2025-09-01 | 1.59 | 1.65 | 1.58 | 1.62 | 93.8M |
| 2025-08-29 | 1.61 | 1.62 | 1.58 | 1.59 | 62.0M |
| 2025-08-28 | 1.62 | 1.65 | 1.57 | 1.61 | 123.2M |
| 2025-08-27 | 1.68 | 1.70 | 1.62 | 1.62 | 107.7M |
| 2025-08-26 | 1.69 | 1.70 | 1.66 | 1.69 | 96.4M |
| 2025-08-25 | 1.65 | 1.72 | 1.65 | 1.70 | 167.9M |
| 2025-08-22 | 1.65 | 1.67 | 1.63 | 1.65 | 79.0M |
| 2025-08-21 | 1.66 | 1.67 | 1.64 | 1.66 | 86.0M |
| 2025-08-20 | 1.64 | 1.67 | 1.62 | 1.66 | 90.4M |
| 2025-08-19 | 1.63 | 1.66 | 1.62 | 1.65 | 99.2M |
| 2025-08-18 | 1.63 | 1.65 | 1.61 | 1.63 | 73.7M |
| 2025-08-15 | 1.61 | 1.64 | 1.60 | 1.62 | 55.2M |
| 2025-08-14 | 1.65 | 1.67 | 1.61 | 1.61 | 80.5M |
| 2025-08-13 | 1.66 | 1.67 | 1.64 | 1.65 | 50.6M |
| 2025-08-12 | 1.66 | 1.68 | 1.64 | 1.66 | 46.9M |
| 2025-08-11 | 1.64 | 1.66 | 1.63 | 1.65 | 52.8M |
| 2025-08-08 | 1.64 | 1.64 | 1.62 | 1.64 | 30.0M |
| 2025-08-07 | 1.63 | 1.64 | 1.61 | 1.64 | 44.2M |
| 2025-08-06 | 1.63 | 1.64 | 1.61 | 1.63 | 42.4M |
| 2025-08-05 | 1.63 | 1.65 | 1.62 | 1.63 | 40.7M |
| 2025-08-04 | 1.61 | 1.63 | 1.60 | 1.62 | 40.6M |
| 2025-08-01 | 1.63 | 1.65 | 1.61 | 1.62 | 60.2M |
| 2025-07-31 | 1.68 | 1.68 | 1.63 | 1.63 | 80.1M |
| 2025-07-30 | 1.66 | 1.73 | 1.65 | 1.68 | 133.0M |
| 2025-07-29 | 1.65 | 1.66 | 1.63 | 1.66 | 59.4M |
| 2025-07-28 | 1.67 | 1.68 | 1.65 | 1.66 | 56.4M |
| 2025-07-25 | 1.69 | 1.70 | 1.65 | 1.67 | 71.0M |
| 2025-07-24 | 1.63 | 1.72 | 1.62 | 1.69 | 128.4M |
| 2025-07-23 | 1.65 | 1.68 | 1.62 | 1.63 | 86.7M |
| 2025-07-22 | 1.65 | 1.66 | 1.63 | 1.65 | 56.2M |
| 2025-07-21 | 1.62 | 1.66 | 1.62 | 1.65 | 65.7M |
| 2025-07-18 | 1.62 | 1.63 | 1.61 | 1.63 | 47.8M |
| 2025-07-17 | 1.63 | 1.64 | 1.61 | 1.62 | 41.5M |
| 2025-07-16 | 1.62 | 1.64 | 1.61 | 1.63 | 56.6M |
| 2025-07-15 | 1.66 | 1.67 | 1.61 | 1.63 | 91.8M |
| 2025-07-14 | 1.69 | 1.70 | 1.65 | 1.67 | 98.4M |
| 2025-07-11 | 1.72 | 1.73 | 1.69 | 1.71 | 91.3M |
| 2025-07-10 | 1.64 | 1.71 | 1.64 | 1.69 | 122.7M |
| 2025-07-09 | 1.65 | 1.68 | 1.64 | 1.65 | 100.6M |
| 2025-07-08 | 1.61 | 1.64 | 1.60 | 1.64 | 85.4M |
| 2025-07-07 | 1.60 | 1.64 | 1.59 | 1.62 | 49.3M |
| 2025-07-04 | 1.62 | 1.63 | 1.60 | 1.60 | 48.0M |
| 2025-07-03 | 1.62 | 1.64 | 1.61 | 1.62 | 47.4M |
| 2025-07-02 | 1.61 | 1.64 | 1.60 | 1.62 | 46.5M |
| 2025-07-01 | 1.62 | 1.63 | 1.60 | 1.61 | 42.1M |
| 2025-06-30 | 1.63 | 1.64 | 1.61 | 1.62 | 45.6M |
| 2025-06-27 | 1.63 | 1.66 | 1.62 | 1.63 | 66.2M |
| 2025-06-26 | 1.64 | 1.66 | 1.62 | 1.63 | 66.1M |
| 2025-06-25 | 1.65 | 1.66 | 1.60 | 1.65 | 84.1M |
| 2025-06-24 | 1.58 | 1.61 | 1.58 | 1.60 | 37.6M |
| 2025-06-23 | 1.55 | 1.59 | 1.54 | 1.58 | 38.5M |
| 2025-06-20 | 1.57 | 1.58 | 1.56 | 1.56 | 34.7M |
| 2025-06-19 | 1.60 | 1.61 | 1.56 | 1.57 | 62.3M |
| 2025-06-18 | 1.63 | 1.63 | 1.61 | 1.61 | 33.6M |
| 2025-06-17 | 1.63 | 1.64 | 1.62 | 1.63 | 42.5M |
| 2025-06-16 | 1.62 | 1.65 | 1.61 | 1.64 | 67.6M |
| 2025-06-13 | 1.66 | 1.67 | 1.62 | 1.62 | 110.6M |
| 2025-06-12 | 1.70 | 1.70 | 1.66 | 1.67 | 77.8M |
| 2025-06-11 | 1.68 | 1.72 | 1.68 | 1.69 | 58.6M |
| 2025-06-10 | 1.71 | 1.73 | 1.67 | 1.69 | 77.8M |
| 2025-06-09 | 1.68 | 1.72 | 1.67 | 1.71 | 79.4M |
| 2025-06-06 | 1.67 | 1.71 | 1.67 | 1.68 | 51.4M |
| 2025-06-05 | 1.69 | 1.72 | 1.66 | 1.68 | 69.4M |
| 2025-06-04 | 1.66 | 1.70 | 1.66 | 1.69 | 64.3M |
| 2025-06-03 | 1.66 | 1.68 | 1.65 | 1.66 | 38.0M |
| 2025-05-30 | 1.68 | 1.70 | 1.66 | 1.67 | 52.1M |
| 2025-05-29 | 1.65 | 1.69 | 1.64 | 1.68 | 66.4M |
| 2025-05-28 | 1.68 | 1.69 | 1.64 | 1.65 | 64.4M |
| 2025-05-27 | 1.67 | 1.70 | 1.66 | 1.68 | 56.0M |
| 2025-05-26 | 1.67 | 1.69 | 1.65 | 1.68 | 50.9M |
| 2025-05-23 | 1.70 | 1.71 | 1.66 | 1.67 | 79.5M |
| 2025-05-22 | 1.74 | 1.76 | 1.70 | 1.70 | 64.9M |
| 2025-05-21 | 1.74 | 1.76 | 1.71 | 1.74 | 69.9M |
| 2025-05-20 | 1.75 | 1.78 | 1.73 | 1.75 | 108.0M |
| 2025-05-19 | 1.67 | 1.76 | 1.67 | 1.74 | 114.4M |
| 2025-05-16 | 1.68 | 1.69 | 1.66 | 1.67 | 46.7M |
| 2025-05-15 | 1.71 | 1.73 | 1.68 | 1.68 | 54.6M |
| 2025-05-14 | 1.69 | 1.72 | 1.68 | 1.71 | 64.7M |
| 2025-05-13 | 1.72 | 1.73 | 1.69 | 1.70 | 59.7M |
| 2025-05-12 | 1.69 | 1.70 | 1.66 | 1.70 | 58.8M |
| 2025-05-09 | 1.72 | 1.73 | 1.68 | 1.68 | 73.5M |
| 2025-05-08 | 1.71 | 1.76 | 1.71 | 1.73 | 125.5M |
| 2025-05-07 | 1.75 | 1.84 | 1.72 | 1.74 | 190.9M |
| 2025-05-06 | 1.63 | 1.69 | 1.63 | 1.67 | 81.0M |
| 2025-04-30 | 1.63 | 1.68 | 1.63 | 1.63 | 73.0M |
| 2025-04-29 | 1.62 | 1.66 | 1.61 | 1.65 | 100.3M |
| 2025-04-28 | 1.79 | 1.81 | 1.66 | 1.66 | 228.9M |
| 2025-04-25 | 1.77 | 1.98 | 1.76 | 1.84 | 277.9M |
| 2025-04-24 | 1.78 | 1.93 | 1.77 | 1.82 | 214.6M |
| 2025-04-23 | 1.84 | 1.89 | 1.78 | 1.79 | 191.4M |
| 2025-04-22 | 1.95 | 2.03 | 1.87 | 1.88 | 287.8M |
| 2025-04-21 | 1.81 | 1.97 | 1.73 | 1.97 | 336.6M |
| 2025-04-18 | 1.63 | 1.79 | 1.61 | 1.79 | 151.3M |
| 2025-04-17 | 1.58 | 1.65 | 1.57 | 1.63 | 63.1M |
| 2025-04-16 | 1.60 | 1.62 | 1.56 | 1.59 | 43.8M |
| 2025-04-15 | 1.63 | 1.64 | 1.59 | 1.60 | 43.9M |
| 2025-04-14 | 1.61 | 1.65 | 1.60 | 1.63 | 59.0M |
| 2025-04-11 | 1.61 | 1.64 | 1.60 | 1.61 | 55.7M |
| 2025-04-10 | 1.60 | 1.66 | 1.59 | 1.63 | 74.1M |
| 2025-04-09 | 1.54 | 1.62 | 1.47 | 1.59 | 81.4M |
| 2025-04-08 | 1.48 | 1.57 | 1.47 | 1.57 | 88.0M |
| 2025-04-07 | 1.61 | 1.63 | 1.52 | 1.52 | 72.9M |
| 2025-04-03 | 1.68 | 1.72 | 1.67 | 1.69 | 42.2M |
| 2025-04-02 | 1.66 | 1.70 | 1.64 | 1.70 | 55.7M |
| 2025-04-01 | 1.69 | 1.70 | 1.67 | 1.67 | 47.1M |
| 2025-03-31 | 1.71 | 1.74 | 1.68 | 1.69 | 57.8M |
| 2025-03-28 | 1.76 | 1.76 | 1.72 | 1.72 | 54.6M |
| 2025-03-27 | 1.78 | 1.78 | 1.75 | 1.77 | 39.6M |
| 2025-03-26 | 1.76 | 1.80 | 1.76 | 1.79 | 42.7M |
| 2025-03-25 | 1.76 | 1.77 | 1.74 | 1.77 | 43.6M |
| 2025-03-24 | 1.81 | 1.82 | 1.75 | 1.77 | 63.9M |
| 2025-03-21 | 1.81 | 1.83 | 1.79 | 1.80 | 50.2M |
| 2025-03-20 | 1.84 | 1.85 | 1.81 | 1.82 | 61.6M |
| 2025-03-19 | 1.84 | 1.85 | 1.83 | 1.84 | 41.0M |
| 2025-03-18 | 1.87 | 1.87 | 1.84 | 1.85 | 62.0M |
| 2025-03-17 | 1.88 | 1.91 | 1.85 | 1.87 | 88.1M |
| 2025-03-14 | 1.83 | 1.87 | 1.82 | 1.86 | 97.7M |
| 2025-03-13 | 1.85 | 1.86 | 1.81 | 1.83 | 54.6M |
| 2025-03-12 | 1.87 | 1.88 | 1.84 | 1.85 | 60.7M |
| 2025-03-11 | 1.84 | 1.88 | 1.83 | 1.87 | 63.2M |
| 2025-03-10 | 1.89 | 1.96 | 1.87 | 1.87 | 106.8M |
| 2025-03-07 | 1.88 | 1.89 | 1.83 | 1.85 | 76.8M |
| 2025-03-06 | 1.83 | 1.93 | 1.82 | 1.90 | 138.3M |
| 2025-03-05 | 1.79 | 1.83 | 1.75 | 1.82 | 79.2M |
| 2025-03-04 | 1.81 | 1.82 | 1.77 | 1.80 | 63.2M |
| 2025-03-03 | 1.83 | 1.88 | 1.80 | 1.81 | 82.9M |
| 2025-02-28 | 1.89 | 1.92 | 1.82 | 1.84 | 111.9M |
| 2025-02-27 | 1.87 | 1.92 | 1.86 | 1.90 | 105.6M |
| 2025-02-26 | 1.82 | 1.90 | 1.81 | 1.87 | 131.6M |
| 2025-02-25 | 1.83 | 1.87 | 1.80 | 1.81 | 101.0M |
| 2025-02-24 | 1.80 | 1.87 | 1.80 | 1.84 | 102.1M |
| 2025-02-21 | 1.84 | 1.88 | 1.80 | 1.82 | 79.2M |
| 2025-02-20 | 1.86 | 1.87 | 1.82 | 1.84 | 69.9M |
| 2025-02-19 | 1.85 | 1.87 | 1.82 | 1.86 | 70.5M |
| 2025-02-18 | 1.93 | 1.94 | 1.85 | 1.85 | 97.6M |
| 2025-02-17 | 1.89 | 1.96 | 1.87 | 1.94 | 117.5M |
| 2025-02-14 | 1.94 | 1.95 | 1.87 | 1.89 | 99.9M |
| 2025-02-13 | 1.95 | 2.00 | 1.91 | 1.95 | 150.3M |
| 2025-02-12 | 1.89 | 1.94 | 1.86 | 1.93 | 112.1M |
| 2025-02-11 | 1.95 | 1.97 | 1.88 | 1.91 | 95.6M |
| 2025-02-10 | 1.84 | 1.95 | 1.82 | 1.94 | 141.4M |
| 2025-02-07 | 1.77 | 1.88 | 1.76 | 1.84 | 127.9M |
| 2025-02-06 | 1.78 | 1.80 | 1.73 | 1.79 | 107.7M |
| 2025-02-05 | 1.77 | 1.81 | 1.72 | 1.77 | 137.6M |
| 2025-01-27 | 1.85 | 1.92 | 1.85 | 1.85 | 135.9M |
| 2025-01-24 | 1.94 | 2.17 | 1.91 | 2.05 | 257.4M |
| 2025-01-23 | 2.08 | 2.09 | 1.95 | 1.97 | 187.1M |
| 2025-01-22 | 2.11 | 2.20 | 2.01 | 2.02 | 290.3M |
| 2025-01-21 | 1.89 | 2.07 | 1.89 | 2.07 | 160.4M |
| 2025-01-20 | 1.84 | 1.92 | 1.83 | 1.88 | 108.8M |
| 2025-01-17 | 1.84 | 1.86 | 1.80 | 1.84 | 128.1M |
| 2025-01-16 | 1.79 | 1.97 | 1.79 | 1.87 | 203.2M |
| 2025-01-15 | 1.85 | 1.85 | 1.75 | 1.79 | 86.7M |
| 2025-01-14 | 1.75 | 1.85 | 1.74 | 1.83 | 110.7M |
| 2025-01-13 | 1.68 | 1.74 | 1.66 | 1.73 | 104.7M |
| 2025-01-10 | 1.87 | 1.88 | 1.73 | 1.75 | 160.3M |
| 2025-01-09 | 1.98 | 1.99 | 1.87 | 1.89 | 155.8M |
| 2025-01-08 | 2.03 | 2.05 | 1.94 | 2.00 | 72.6M |
| 2025-01-07 | 1.99 | 2.04 | 1.96 | 2.03 | 46.4M |
| 2025-01-06 | 2.08 | 2.08 | 1.97 | 2.00 | 71.6M |
| 2025-01-03 | 2.24 | 2.25 | 2.10 | 2.12 | 68.8M |
| 2025-01-02 | 2.19 | 2.32 | 2.19 | 2.23 | 77.8M |