Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.27 2.24 2.25 2,708.1K
09:35 2.26 2.26 2.23 2.23 1,623.9K
09:40 2.24 2.25 2.23 2.24 2,784.7K
09:45 2.24 2.24 2.23 2.23 2,627.7K
09:50 2.24 2.24 2.21 2.22 3,081.1K
09:55 2.22 2.22 2.19 2.21 5,078.7K
10:00 2.21 2.22 2.20 2.22 1,997.6K
10:05 2.22 2.23 2.22 2.22 839.0K
10:10 2.23 2.23 2.21 2.22 833.7K
10:15 2.22 2.22 2.21 2.22 688.2K
10:20 2.22 2.22 2.21 2.22 240.6K
10:25 2.21 2.22 2.20 2.21 904.2K
10:30 2.21 2.22 2.20 2.20 982.9K
10:35 2.21 2.21 2.20 2.21 987.6K
10:40 2.21 2.21 2.20 2.20 767.0K
10:45 2.21 2.21 2.20 2.20 303.4K
10:50 2.21 2.21 2.20 2.20 1,059.2K
10:55 2.20 2.21 2.19 2.20 2,630.7K
11:00 2.21 2.21 2.20 2.21 626.9K
11:05 2.21 2.22 2.20 2.21 1,286.0K
11:10 2.21 2.22 2.21 2.22 913.2K
11:15 2.22 2.23 2.22 2.22 836.6K
11:20 2.22 2.23 2.22 2.22 165.5K
11:25 2.23 2.24 2.22 2.22 1,405.0K
13:00 2.22 2.25 2.22 2.23 759.5K
13:05 2.24 2.24 2.22 2.22 448.9K
13:10 2.22 2.23 2.21 2.21 590.0K
13:15 2.21 2.22 2.21 2.22 312.7K
13:20 2.21 2.22 2.21 2.22 249.4K
13:25 2.21 2.22 2.21 2.22 389.6K
13:30 2.22 2.22 2.20 2.22 967.9K
13:35 2.22 2.22 2.20 2.20 349.1K
13:40 2.20 2.22 2.20 2.21 517.7K
13:45 2.21 2.22 2.20 2.22 277.8K
13:50 2.21 2.22 2.20 2.21 1,032.5K
13:55 2.21 2.21 2.20 2.20 381.0K
14:00 2.21 2.21 2.20 2.21 234.8K
14:05 2.21 2.21 2.19 2.20 1,397.0K
14:10 2.20 2.20 2.19 2.19 765.2K
14:15 2.19 2.20 2.19 2.19 304.4K
14:20 2.19 2.21 2.19 2.20 1,070.3K
14:25 2.20 2.21 2.19 2.19 560.1K
14:30 2.20 2.21 2.19 2.19 957.6K
14:35 2.20 2.21 2.19 2.21 825.0K
14:40 2.20 2.21 2.20 2.20 405.7K
14:45 2.20 2.21 2.20 2.20 625.4K
14:50 2.20 2.21 2.19 2.20 1,867.7K
14:55 2.20 2.20 2.19 2.20 1,356.9K
15:40 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available