Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.23 2.19 2.22 6,135.7K
09:35 2.22 2.24 2.21 2.24 4,989.2K
09:40 2.24 2.26 2.23 2.26 3,513.2K
09:45 2.26 2.29 2.25 2.27 6,564.0K
09:50 2.28 2.28 2.27 2.27 3,312.8K
09:55 2.27 2.28 2.26 2.26 1,603.8K
10:00 2.27 2.29 2.27 2.28 3,607.2K
10:05 2.28 2.28 2.27 2.28 977.6K
10:10 2.28 2.30 2.27 2.29 4,413.8K
10:15 2.29 2.30 2.28 2.29 1,369.5K
10:20 2.29 2.31 2.28 2.31 4,382.0K
10:25 2.31 2.32 2.30 2.31 2,168.5K
10:30 2.31 2.31 2.29 2.30 1,328.7K
10:35 2.30 2.30 2.27 2.29 1,790.6K
10:40 2.28 2.29 2.27 2.28 1,241.0K
10:45 2.29 2.29 2.27 2.28 855.6K
10:50 2.29 2.29 2.27 2.28 493.5K
10:55 2.27 2.29 2.27 2.28 417.7K
11:00 2.29 2.29 2.28 2.29 511.5K
11:05 2.29 2.29 2.27 2.28 581.1K
11:10 2.28 2.28 2.27 2.28 501.6K
11:15 2.27 2.28 2.27 2.27 699.3K
11:20 2.28 2.28 2.27 2.27 206.2K
11:25 2.27 2.28 2.26 2.26 617.6K
13:00 2.27 2.28 2.26 2.27 815.0K
13:05 2.26 2.27 2.26 2.26 307.5K
13:10 2.27 2.27 2.25 2.26 956.0K
13:15 2.26 2.27 2.25 2.25 642.9K
13:20 2.25 2.26 2.25 2.25 254.2K
13:25 2.25 2.26 2.25 2.26 895.0K
13:30 2.25 2.26 2.25 2.26 1,645.3K
13:35 2.25 2.26 2.25 2.26 1,345.4K
13:40 2.26 2.26 2.25 2.25 741.8K
13:45 2.25 2.26 2.24 2.25 811.7K
13:50 2.25 2.26 2.24 2.25 1,070.2K
13:55 2.25 2.26 2.24 2.26 865.6K
14:00 2.26 2.26 2.24 2.26 479.9K
14:05 2.25 2.25 2.24 2.25 156.8K
14:10 2.24 2.25 2.22 2.22 2,359.1K
14:15 2.23 2.23 2.22 2.23 1,030.8K
14:20 2.23 2.24 2.22 2.23 670.3K
14:25 2.24 2.25 2.23 2.25 962.2K
14:30 2.24 2.25 2.22 2.23 1,505.9K
14:35 2.23 2.23 2.21 2.21 1,316.6K
14:40 2.22 2.23 2.21 2.21 2,134.7K
14:45 2.22 2.23 2.21 2.22 1,363.9K
14:50 2.22 2.23 2.21 2.23 1,421.3K
14:55 2.23 2.23 2.22 2.23 1,326.3K
15:40 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available