Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.07 2.00 2.05 7,909.8K
09:35 2.06 2.07 2.05 2.06 3,244.3K
09:40 2.06 2.07 2.04 2.05 2,478.1K
09:45 2.06 2.08 2.05 2.07 2,283.9K
09:50 2.07 2.07 2.04 2.05 1,775.9K
09:55 2.05 2.06 2.04 2.04 1,745.1K
10:00 2.04 2.05 2.02 2.02 3,450.3K
10:05 2.03 2.05 2.03 2.04 1,682.0K
10:10 2.05 2.06 2.04 2.06 1,899.6K
10:15 2.06 2.06 2.04 2.04 1,593.5K
10:20 2.05 2.05 2.03 2.04 1,784.1K
10:25 2.04 2.04 2.03 2.04 1,226.1K
10:30 2.03 2.05 2.03 2.04 1,465.8K
10:35 2.03 2.04 2.02 2.03 1,308.9K
10:40 2.03 2.03 2.01 2.01 1,927.3K
10:45 2.02 2.02 2.01 2.01 962.5K
10:50 2.02 2.02 2.00 2.01 1,539.2K
10:55 2.02 2.02 2.01 2.01 817.1K
11:00 2.02 2.03 2.01 2.02 974.5K
11:05 2.03 2.03 2.01 2.01 539.9K
11:10 2.01 2.02 2.00 2.01 1,551.1K
11:15 2.00 2.01 2.00 2.01 1,187.2K
11:20 2.00 2.02 2.00 2.02 2,734.2K
11:25 2.02 2.02 2.01 2.02 471.9K
13:00 2.02 2.02 2.00 2.01 842.9K
13:05 2.01 2.02 2.01 2.01 301.2K
13:10 2.02 2.02 1.99 2.00 1,310.6K
13:15 1.99 2.00 1.99 2.00 692.3K
13:20 2.00 2.00 1.98 1.99 2,220.8K
13:25 1.98 2.00 1.98 1.99 1,471.8K
13:30 1.99 2.00 1.99 1.99 1,235.3K
13:35 1.99 1.99 1.98 1.99 573.3K
13:40 1.99 2.00 1.98 1.98 1,368.3K
13:45 1.99 1.99 1.98 1.98 2,789.0K
13:50 1.99 2.01 1.99 2.01 1,395.6K
13:55 2.01 2.01 1.99 2.00 329.0K
14:00 2.01 2.01 2.00 2.01 389.3K
14:05 2.01 2.02 2.00 2.01 644.4K
14:10 2.01 2.01 1.99 2.00 444.8K
14:15 2.00 2.00 1.99 1.99 178.2K
14:20 2.00 2.00 1.99 1.99 128.9K
14:25 2.00 2.00 1.99 2.00 388.3K
14:30 2.00 2.00 1.99 1.99 874.0K
14:35 2.00 2.00 1.99 2.00 963.2K
14:40 2.00 2.01 1.99 2.01 2,099.7K
14:45 2.01 2.01 2.00 2.00 727.1K
14:50 2.00 2.01 1.99 1.99 1,618.9K
14:55 1.99 2.01 1.99 2.00 1,290.5K
15:40 2.00 2.00 2.00 2.00 792.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available