Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.02 1.99 2.00 3,313.8K
09:35 2.00 2.00 1.96 1.97 3,488.0K
09:40 1.98 1.99 1.97 1.99 1,952.8K
09:45 1.99 2.01 1.98 2.00 1,882.5K
09:50 2.01 2.01 1.99 2.00 1,213.3K
09:55 2.00 2.00 1.99 2.00 1,112.4K
10:00 2.00 2.01 1.99 2.01 984.6K
10:05 2.01 2.02 2.00 2.02 1,584.6K
10:10 2.02 2.03 2.02 2.02 1,343.9K
10:15 2.03 2.04 2.02 2.04 1,729.0K
10:20 2.04 2.04 2.02 2.02 992.9K
10:25 2.03 2.03 2.02 2.02 1,695.9K
10:30 2.03 2.03 2.02 2.02 573.9K
10:35 2.03 2.03 2.02 2.02 1,416.4K
10:40 2.01 2.03 2.01 2.02 976.2K
10:45 2.02 2.03 2.01 2.01 129.7K
10:50 2.02 2.02 2.01 2.02 413.7K
10:55 2.02 2.02 2.01 2.02 237.8K
11:00 2.02 2.02 2.00 2.01 939.2K
11:05 2.01 2.01 2.00 2.01 230.4K
11:10 2.00 2.01 2.00 2.00 508.0K
11:15 2.00 2.01 2.00 2.00 285.7K
11:20 2.01 2.01 2.00 2.00 303.8K
11:25 2.00 2.01 1.99 2.00 790.1K
13:00 2.00 2.01 1.99 2.00 684.7K
13:05 1.99 2.00 1.99 2.00 24.1K
13:10 1.99 2.00 1.99 2.00 420.3K
13:15 1.99 2.01 1.99 2.01 653.0K
13:20 2.00 2.01 2.00 2.01 330.5K
13:25 2.02 2.02 2.00 2.01 1,315.8K
13:30 2.01 2.02 2.00 2.02 743.2K
13:35 2.02 2.02 2.01 2.02 78.6K
13:40 2.01 2.02 2.00 2.02 498.0K
13:45 2.01 2.02 2.01 2.02 123.2K
13:50 2.02 2.02 2.00 2.00 1,055.2K
13:55 2.01 2.01 2.00 2.01 247.2K
14:00 2.01 2.02 2.00 2.01 772.3K
14:05 2.01 2.02 2.00 2.02 294.8K
14:10 2.02 2.02 2.01 2.01 467.1K
14:15 2.01 2.02 2.01 2.01 173.8K
14:20 2.02 2.03 2.01 2.02 2,693.2K
14:25 2.02 2.03 2.01 2.02 517.0K
14:30 2.03 2.03 2.02 2.03 457.5K
14:35 2.02 2.03 2.02 2.03 1,072.7K
14:40 2.02 2.03 2.02 2.02 753.1K
14:45 2.02 2.03 2.02 2.02 1,092.0K
14:50 2.02 2.03 2.02 2.03 1,544.2K
14:55 2.03 2.03 2.02 2.03 1,530.7K
15:40 2.03 2.03 2.03 2.03 806.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available