1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.04 | 2.01 | 2.03 | 4,167.8K |
| 09:35 | 2.03 | 2.03 | 2.00 | 2.00 | 3,142.9K |
| 09:40 | 2.00 | 2.02 | 2.00 | 2.01 | 859.1K |
| 09:45 | 2.02 | 2.04 | 2.01 | 2.03 | 2,193.2K |
| 09:50 | 2.03 | 2.05 | 2.03 | 2.05 | 3,648.0K |
| 09:55 | 2.05 | 2.05 | 2.03 | 2.03 | 1,465.9K |
| 10:00 | 2.03 | 2.03 | 2.01 | 2.02 | 1,773.7K |
| 10:05 | 2.01 | 2.02 | 1.99 | 2.00 | 3,672.1K |
| 10:10 | 2.00 | 2.00 | 1.98 | 1.98 | 3,152.0K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.98 | 2,120.8K |
| 10:20 | 1.98 | 1.98 | 1.96 | 1.96 | 2,992.8K |
| 10:25 | 1.96 | 1.97 | 1.96 | 1.96 | 1,227.7K |
| 10:30 | 1.97 | 1.97 | 1.96 | 1.97 | 605.5K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.96 | 1,711.9K |
| 10:40 | 1.96 | 1.97 | 1.96 | 1.96 | 1,295.0K |
| 10:45 | 1.96 | 1.97 | 1.96 | 1.97 | 280.9K |
| 10:50 | 1.96 | 1.97 | 1.95 | 1.96 | 2,003.5K |
| 10:55 | 1.96 | 1.97 | 1.96 | 1.97 | 405.6K |
| 11:00 | 1.96 | 1.97 | 1.95 | 1.96 | 1,039.4K |
| 11:05 | 1.96 | 1.97 | 1.96 | 1.96 | 565.9K |
| 11:10 | 1.96 | 1.97 | 1.96 | 1.96 | 310.4K |
| 11:15 | 1.96 | 1.97 | 1.96 | 1.97 | 780.5K |
| 11:20 | 1.97 | 1.97 | 1.95 | 1.95 | 898.6K |
| 11:25 | 1.96 | 1.97 | 1.95 | 1.96 | 562.7K |
| 13:00 | 1.95 | 1.96 | 1.95 | 1.96 | 868.7K |
| 13:05 | 1.96 | 1.96 | 1.95 | 1.95 | 943.1K |
| 13:10 | 1.95 | 1.96 | 1.95 | 1.95 | 1,103.5K |
| 13:15 | 1.95 | 1.96 | 1.95 | 1.95 | 722.1K |
| 13:20 | 1.95 | 1.96 | 1.95 | 1.95 | 758.3K |
| 13:25 | 1.96 | 1.97 | 1.95 | 1.96 | 1,236.2K |
| 13:30 | 1.96 | 1.97 | 1.95 | 1.95 | 652.8K |
| 13:35 | 1.95 | 1.98 | 1.95 | 1.96 | 1,497.6K |
| 13:40 | 1.97 | 1.98 | 1.96 | 1.97 | 1,039.2K |
| 13:45 | 1.98 | 1.99 | 1.96 | 1.99 | 2,482.2K |
| 13:50 | 1.99 | 2.00 | 1.98 | 1.99 | 2,645.3K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.99 | 1,269.0K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.99 | 1,175.5K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.99 | 1,902.5K |
| 14:10 | 1.99 | 2.00 | 1.99 | 1.99 | 2,497.1K |
| 14:15 | 2.00 | 2.00 | 1.99 | 2.00 | 1,231.6K |
| 14:20 | 2.00 | 2.00 | 1.99 | 1.99 | 522.1K |
| 14:25 | 2.00 | 2.00 | 1.98 | 1.99 | 840.9K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.98 | 1,151.5K |
| 14:35 | 1.98 | 1.99 | 1.97 | 1.99 | 2,274.2K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.99 | 788.8K |
| 14:45 | 1.98 | 2.00 | 1.98 | 1.99 | 849.9K |
| 14:50 | 1.99 | 2.00 | 1.99 | 1.99 | 1,072.9K |
| 14:55 | 2.00 | 2.00 | 1.99 | 1.99 | 621.2K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,395.3K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |