Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.82 1.83 12,734.9K
09:35 1.82 1.84 1.81 1.82 9,355.1K
09:40 1.82 1.82 1.80 1.80 9,790.2K
09:45 1.80 1.81 1.79 1.80 12,242.7K
09:50 1.80 1.81 1.79 1.79 3,791.4K
09:55 1.80 1.81 1.79 1.80 6,619.1K
10:00 1.80 1.80 1.79 1.80 2,912.6K
10:05 1.79 1.81 1.79 1.80 4,208.4K
10:10 1.80 1.80 1.78 1.79 4,980.2K
10:15 1.79 1.80 1.78 1.79 5,256.9K
10:20 1.78 1.79 1.77 1.78 5,329.0K
10:25 1.77 1.79 1.77 1.78 4,015.7K
10:30 1.77 1.79 1.77 1.78 3,638.9K
10:35 1.77 1.78 1.77 1.78 1,656.7K
10:40 1.77 1.78 1.77 1.78 1,224.0K
10:45 1.78 1.79 1.78 1.79 1,438.5K
10:50 1.78 1.79 1.78 1.79 2,272.1K
10:55 1.78 1.79 1.77 1.78 2,424.4K
11:00 1.78 1.78 1.76 1.76 3,017.0K
11:05 1.76 1.78 1.76 1.77 2,313.6K
11:10 1.78 1.78 1.77 1.77 3,417.0K
11:15 1.77 1.78 1.76 1.78 899.7K
11:20 1.78 1.78 1.77 1.78 1,324.7K
11:25 1.78 1.78 1.76 1.78 1,734.5K
13:00 1.78 1.78 1.76 1.76 1,039.3K
13:05 1.76 1.77 1.76 1.77 764.7K
13:10 1.77 1.77 1.76 1.76 1,511.1K
13:15 1.76 1.77 1.75 1.76 3,171.2K
13:20 1.76 1.78 1.76 1.77 1,929.5K
13:25 1.76 1.78 1.75 1.77 3,172.2K
13:30 1.77 1.78 1.76 1.76 1,540.9K
13:35 1.76 1.77 1.76 1.76 1,078.5K
13:40 1.76 1.77 1.76 1.76 957.2K
13:45 1.75 1.77 1.75 1.77 1,496.8K
13:50 1.77 1.77 1.75 1.76 1,578.7K
13:55 1.76 1.76 1.75 1.76 781.3K
14:00 1.76 1.76 1.75 1.76 725.0K
14:05 1.76 1.76 1.75 1.75 661.1K
14:10 1.76 1.76 1.75 1.75 3,584.1K
14:15 1.75 1.76 1.74 1.75 4,045.5K
14:20 1.75 1.76 1.74 1.75 3,137.8K
14:25 1.75 1.76 1.74 1.75 2,027.6K
14:30 1.76 1.76 1.74 1.75 3,336.9K
14:35 1.75 1.76 1.74 1.75 2,241.1K
14:40 1.74 1.75 1.74 1.75 2,628.9K
14:45 1.74 1.76 1.74 1.75 4,070.7K
14:50 1.75 1.75 1.74 1.74 4,821.6K
14:55 1.74 1.75 1.74 1.75 2,192.4K
15:40 1.75 1.75 1.75 1.75 1,164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available