Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.71 1.66 1.69 14,571.7K
09:35 1.69 1.71 1.66 1.66 7,970.5K
09:40 1.67 1.70 1.66 1.70 9,851.5K
09:45 1.70 1.72 1.69 1.69 7,491.7K
09:50 1.69 1.71 1.69 1.70 3,282.1K
09:55 1.69 1.71 1.69 1.71 2,773.4K
10:00 1.70 1.71 1.69 1.70 2,573.9K
10:05 1.70 1.70 1.69 1.70 1,605.1K
10:10 1.69 1.72 1.69 1.69 4,345.2K
10:15 1.70 1.72 1.69 1.71 3,099.4K
10:20 1.72 1.72 1.70 1.70 3,213.2K
10:25 1.71 1.71 1.70 1.70 442.7K
10:30 1.71 1.71 1.70 1.70 1,496.5K
10:35 1.70 1.71 1.70 1.70 1,857.5K
10:40 1.70 1.73 1.70 1.73 2,580.0K
10:45 1.73 1.73 1.72 1.73 2,009.5K
10:50 1.73 1.74 1.71 1.71 2,734.7K
10:55 1.71 1.72 1.70 1.71 870.7K
11:00 1.71 1.72 1.71 1.72 1,073.5K
11:05 1.72 1.73 1.71 1.71 1,837.0K
11:10 1.72 1.72 1.71 1.72 1,039.5K
11:15 1.71 1.73 1.71 1.73 1,724.0K
11:20 1.73 1.73 1.72 1.73 404.5K
11:25 1.72 1.73 1.71 1.72 867.4K
13:00 1.72 1.73 1.71 1.71 2,183.8K
13:05 1.71 1.72 1.70 1.70 520.4K
13:10 1.71 1.72 1.70 1.71 907.9K
13:15 1.71 1.72 1.71 1.71 807.6K
13:20 1.72 1.72 1.71 1.72 1,292.9K
13:25 1.72 1.73 1.71 1.71 405.7K
13:30 1.71 1.72 1.71 1.71 921.6K
13:35 1.71 1.72 1.70 1.70 815.6K
13:40 1.71 1.72 1.70 1.71 434.6K
13:45 1.71 1.72 1.71 1.71 539.6K
13:50 1.71 1.73 1.71 1.73 1,514.8K
13:55 1.73 1.73 1.72 1.73 1,047.0K
14:00 1.73 1.73 1.72 1.72 325.5K
14:05 1.72 1.73 1.72 1.72 291.5K
14:10 1.72 1.73 1.71 1.72 1,113.2K
14:15 1.72 1.72 1.71 1.72 284.4K
14:20 1.72 1.73 1.71 1.72 896.8K
14:25 1.72 1.73 1.72 1.73 497.8K
14:30 1.72 1.73 1.71 1.73 1,492.5K
14:35 1.72 1.73 1.71 1.71 630.8K
14:40 1.72 1.72 1.71 1.71 1,851.1K
14:45 1.72 1.73 1.71 1.73 2,284.5K
14:50 1.73 1.73 1.72 1.73 1,912.8K
14:55 1.73 1.73 1.72 1.73 830.3K
15:40 1.73 1.73 1.73 1.73 1,183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available