Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.78 1.75 1.75 10,335.1K
09:35 1.76 1.78 1.75 1.77 8,702.8K
09:40 1.77 1.77 1.76 1.77 3,760.7K
09:45 1.77 1.78 1.76 1.77 2,238.9K
09:50 1.77 1.78 1.76 1.78 2,601.0K
09:55 1.78 1.78 1.77 1.78 3,470.5K
10:00 1.78 1.78 1.76 1.76 3,090.5K
10:05 1.77 1.77 1.75 1.77 2,801.4K
10:10 1.77 1.77 1.76 1.76 1,153.2K
10:15 1.77 1.78 1.76 1.78 2,306.6K
10:20 1.77 1.78 1.76 1.78 2,394.5K
10:25 1.78 1.78 1.77 1.78 1,658.2K
10:30 1.78 1.78 1.76 1.77 2,786.5K
10:35 1.78 1.78 1.77 1.78 1,119.0K
10:40 1.77 1.78 1.77 1.78 969.5K
10:45 1.78 1.79 1.77 1.79 3,916.8K
10:50 1.79 1.80 1.78 1.79 2,972.9K
10:55 1.79 1.80 1.78 1.80 1,537.7K
11:00 1.80 1.80 1.79 1.80 1,745.6K
11:05 1.80 1.81 1.79 1.80 2,298.0K
11:10 1.80 1.81 1.79 1.81 1,518.1K
11:15 1.80 1.81 1.79 1.79 2,003.0K
11:20 1.80 1.80 1.79 1.79 1,042.3K
11:25 1.80 1.80 1.79 1.80 917.6K
11:30 1.80 1.80 1.80 1.80 0.2K
13:00 1.80 1.81 1.80 1.81 2,424.9K
13:05 1.81 1.82 1.80 1.82 3,048.0K
13:10 1.82 1.82 1.81 1.82 1,117.7K
13:15 1.81 1.82 1.81 1.82 970.0K
13:20 1.82 1.82 1.81 1.81 3,962.6K
13:25 1.81 1.82 1.80 1.81 812.2K
13:30 1.81 1.82 1.81 1.81 774.3K
13:35 1.82 1.83 1.81 1.83 3,226.0K
13:40 1.83 1.83 1.82 1.83 571.6K
13:45 1.83 1.83 1.82 1.83 587.1K
13:50 1.83 1.83 1.82 1.83 926.0K
13:55 1.82 1.83 1.82 1.83 932.7K
14:00 1.83 1.84 1.82 1.84 2,020.0K
14:05 1.84 1.85 1.83 1.84 2,651.6K
14:10 1.83 1.84 1.81 1.83 3,034.1K
14:15 1.82 1.84 1.82 1.84 986.7K
14:20 1.84 1.84 1.82 1.82 1,510.2K
14:25 1.82 1.83 1.81 1.82 2,297.4K
14:30 1.82 1.82 1.81 1.81 649.7K
14:35 1.82 1.83 1.81 1.83 2,427.6K
14:40 1.83 1.83 1.81 1.83 2,172.4K
14:45 1.82 1.83 1.82 1.82 1,107.5K
14:50 1.82 1.83 1.82 1.83 2,630.7K
14:55 1.83 1.84 1.82 1.84 1,714.1K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available