Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.78 1.78 14,274.3K
09:35 1.79 1.79 1.78 1.79 5,371.8K
09:40 1.79 1.79 1.76 1.78 7,956.3K
09:45 1.77 1.79 1.76 1.78 4,846.6K
09:50 1.78 1.79 1.77 1.78 2,254.2K
09:55 1.78 1.78 1.76 1.76 3,739.8K
10:00 1.77 1.77 1.75 1.75 4,380.6K
10:05 1.76 1.76 1.75 1.76 2,003.8K
10:10 1.76 1.76 1.75 1.76 1,513.5K
10:15 1.76 1.77 1.75 1.77 1,892.0K
10:20 1.77 1.77 1.76 1.77 1,651.4K
10:25 1.77 1.77 1.76 1.76 1,560.8K
10:30 1.77 1.78 1.76 1.78 1,291.5K
10:35 1.78 1.78 1.77 1.77 565.4K
10:40 1.77 1.79 1.77 1.79 1,303.6K
10:45 1.79 1.80 1.78 1.78 3,746.9K
10:50 1.78 1.80 1.78 1.80 1,223.4K
10:55 1.80 1.81 1.79 1.81 1,461.1K
11:00 1.81 1.82 1.80 1.81 1,683.5K
11:05 1.82 1.82 1.80 1.81 1,638.0K
11:10 1.80 1.81 1.80 1.80 1,041.7K
11:15 1.80 1.81 1.79 1.80 1,242.2K
11:20 1.79 1.80 1.79 1.79 443.8K
11:25 1.80 1.80 1.78 1.80 1,198.5K
11:30 1.80 1.80 1.80 1.80 1.5K
13:00 1.80 1.80 1.79 1.79 464.8K
13:05 1.79 1.80 1.78 1.78 714.7K
13:10 1.79 1.79 1.78 1.79 242.0K
13:15 1.79 1.79 1.78 1.78 569.1K
13:20 1.79 1.79 1.78 1.79 522.0K
13:25 1.78 1.79 1.78 1.79 338.9K
13:30 1.79 1.79 1.78 1.79 258.6K
13:35 1.79 1.79 1.78 1.79 107.3K
13:40 1.79 1.79 1.78 1.79 798.7K
13:45 1.79 1.80 1.79 1.79 349.5K
13:50 1.79 1.80 1.79 1.80 277.9K
13:55 1.80 1.81 1.79 1.80 1,573.4K
14:00 1.79 1.80 1.79 1.79 362.8K
14:05 1.80 1.80 1.79 1.80 970.5K
14:10 1.79 1.80 1.79 1.79 948.5K
14:15 1.79 1.80 1.78 1.78 796.1K
14:20 1.79 1.80 1.78 1.78 580.0K
14:25 1.79 1.79 1.78 1.79 343.4K
14:30 1.79 1.80 1.78 1.79 1,753.9K
14:35 1.79 1.80 1.79 1.80 366.8K
14:40 1.80 1.80 1.78 1.79 2,557.1K
14:45 1.79 1.80 1.79 1.79 1,037.0K
14:50 1.79 1.80 1.79 1.79 1,168.0K
14:55 1.79 1.80 1.79 1.79 937.1K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available