Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.19 2.12 2.16 82,024.2K
09:35 2.16 2.16 2.11 2.14 25,817.2K
09:40 2.15 2.15 2.11 2.12 14,225.4K
09:45 2.11 2.14 2.11 2.13 14,562.6K
09:50 2.13 2.18 2.13 2.15 16,869.0K
09:55 2.15 2.15 2.11 2.14 9,566.9K
10:00 2.14 2.14 2.10 2.10 11,372.5K
10:05 2.10 2.11 2.07 2.08 15,532.5K
10:10 2.08 2.09 2.06 2.09 8,628.8K
10:15 2.09 2.09 2.08 2.08 3,895.0K
10:20 2.09 2.09 2.07 2.07 2,753.4K
10:25 2.08 2.08 2.07 2.07 3,409.9K
10:30 2.07 2.08 2.07 2.08 1,937.1K
10:35 2.08 2.10 2.07 2.09 5,805.5K
10:40 2.10 2.10 2.07 2.08 3,379.1K
10:45 2.08 2.09 2.07 2.08 2,548.1K
10:50 2.09 2.09 2.08 2.08 1,740.6K
10:55 2.08 2.10 2.08 2.09 2,131.0K
11:00 2.09 2.10 2.08 2.09 1,888.8K
11:05 2.08 2.09 2.05 2.05 6,676.1K
11:10 2.05 2.07 2.05 2.07 1,694.9K
11:15 2.06 2.07 2.05 2.06 1,251.3K
11:20 2.05 2.06 2.05 2.05 693.0K
11:25 2.05 2.06 2.04 2.05 4,990.5K
11:30 2.06 2.06 2.06 2.06 0.7K
13:00 2.05 2.07 2.04 2.04 3,248.8K
13:05 2.04 2.05 2.03 2.04 991.3K
13:10 2.04 2.06 2.03 2.05 2,640.9K
13:15 2.05 2.06 2.05 2.06 766.8K
13:20 2.06 2.06 2.04 2.05 716.4K
13:25 2.05 2.05 2.03 2.04 1,780.9K
13:30 2.04 2.05 2.04 2.05 1,012.2K
13:35 2.05 2.05 2.04 2.04 690.0K
13:40 2.04 2.05 2.03 2.04 2,143.0K
13:45 2.04 2.05 2.04 2.05 1,951.6K
13:50 2.05 2.05 2.04 2.04 489.6K
13:55 2.05 2.05 2.04 2.05 686.0K
14:00 2.04 2.05 2.03 2.03 1,832.0K
14:05 2.03 2.04 2.02 2.02 1,508.5K
14:10 2.03 2.03 2.02 2.03 1,531.5K
14:15 2.02 2.03 2.01 2.02 2,352.7K
14:20 2.01 2.05 2.01 2.04 5,830.4K
14:25 2.05 2.05 2.02 2.03 1,572.6K
14:30 2.03 2.03 2.01 2.03 2,013.8K
14:35 2.03 2.03 2.02 2.03 987.2K
14:40 2.02 2.03 2.02 2.03 1,120.6K
14:45 2.03 2.04 2.02 2.03 2,692.9K
14:50 2.02 2.04 2.02 2.03 4,230.4K
14:55 2.03 2.03 2.02 2.03 2,523.8K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available