1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.08 | 2.08 | 2.02 | 2.03 | 34,507.0K |
| 09:35 | 2.04 | 2.06 | 2.02 | 2.05 | 10,569.1K |
| 09:40 | 2.05 | 2.05 | 2.03 | 2.04 | 9,026.5K |
| 09:45 | 2.04 | 2.07 | 2.03 | 2.05 | 8,646.9K |
| 09:50 | 2.06 | 2.06 | 2.03 | 2.03 | 3,982.9K |
| 09:55 | 2.04 | 2.05 | 2.03 | 2.03 | 4,453.1K |
| 10:00 | 2.04 | 2.04 | 2.02 | 2.02 | 4,096.9K |
| 10:05 | 2.03 | 2.03 | 2.00 | 2.00 | 6,588.3K |
| 10:10 | 2.00 | 2.01 | 2.00 | 2.01 | 4,788.3K |
| 10:15 | 2.00 | 2.01 | 1.99 | 2.01 | 7,446.1K |
| 10:20 | 2.01 | 2.01 | 2.00 | 2.01 | 2,195.2K |
| 10:25 | 2.01 | 2.01 | 1.99 | 2.00 | 2,185.1K |
| 10:30 | 1.99 | 2.00 | 1.98 | 1.98 | 5,468.4K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.98 | 2,254.2K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 1,501.2K |
| 10:45 | 1.99 | 1.99 | 1.97 | 1.97 | 2,495.7K |
| 10:50 | 1.98 | 1.98 | 1.97 | 1.97 | 1,512.1K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.98 | 2,004.2K |
| 11:00 | 1.97 | 1.99 | 1.97 | 1.99 | 3,018.3K |
| 11:05 | 1.99 | 2.00 | 1.98 | 1.98 | 1,066.4K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.98 | 1,656.0K |
| 11:15 | 1.99 | 1.99 | 1.97 | 1.98 | 1,491.1K |
| 11:20 | 1.97 | 1.98 | 1.97 | 1.98 | 612.6K |
| 11:25 | 1.98 | 1.98 | 1.97 | 1.98 | 731.6K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 10.5K |
| 13:00 | 1.97 | 2.00 | 1.97 | 1.99 | 2,457.4K |
| 13:05 | 2.00 | 2.04 | 1.99 | 2.03 | 5,694.4K |
| 13:10 | 2.03 | 2.05 | 2.01 | 2.02 | 5,531.1K |
| 13:15 | 2.02 | 2.03 | 2.01 | 2.01 | 1,409.8K |
| 13:20 | 2.01 | 2.01 | 1.99 | 2.00 | 1,882.8K |
| 13:25 | 2.00 | 2.01 | 1.99 | 1.99 | 1,332.9K |
| 13:30 | 1.99 | 2.00 | 1.98 | 1.99 | 2,126.5K |
| 13:35 | 1.99 | 2.00 | 1.98 | 1.99 | 1,255.6K |
| 13:40 | 1.99 | 2.00 | 1.98 | 1.98 | 1,463.1K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.99 | 774.2K |
| 13:50 | 1.99 | 1.99 | 1.97 | 1.97 | 3,190.1K |
| 13:55 | 1.98 | 1.98 | 1.97 | 1.97 | 895.1K |
| 14:00 | 1.97 | 1.98 | 1.97 | 1.97 | 2,000.4K |
| 14:05 | 1.97 | 1.98 | 1.97 | 1.97 | 2,064.2K |
| 14:10 | 1.98 | 1.98 | 1.97 | 1.97 | 808.4K |
| 14:15 | 1.97 | 1.98 | 1.96 | 1.97 | 3,320.4K |
| 14:20 | 1.97 | 1.97 | 1.96 | 1.96 | 4,126.4K |
| 14:25 | 1.96 | 1.96 | 1.95 | 1.96 | 2,438.6K |
| 14:30 | 1.96 | 1.97 | 1.95 | 1.97 | 2,814.3K |
| 14:35 | 1.97 | 1.97 | 1.96 | 1.96 | 3,312.0K |
| 14:40 | 1.95 | 1.97 | 1.95 | 1.96 | 3,376.2K |
| 14:45 | 1.96 | 1.97 | 1.95 | 1.96 | 3,385.6K |
| 14:50 | 1.96 | 1.97 | 1.96 | 1.97 | 3,545.0K |
| 14:55 | 1.96 | 1.97 | 1.96 | 1.97 | 2,480.4K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |