Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.95 1.91 1.91 14,967.1K
09:35 1.92 1.96 1.92 1.96 7,030.4K
09:40 1.96 1.97 1.95 1.97 4,583.5K
09:45 1.97 1.99 1.96 1.96 5,183.0K
09:50 1.96 1.98 1.95 1.98 4,377.8K
09:55 1.98 2.17 1.97 2.17 48,059.8K
10:00 2.17 2.17 2.17 2.17 16,478.0K
10:05 2.17 2.17 2.10 2.12 37,810.9K
10:10 2.12 2.12 2.10 2.11 16,204.6K
10:15 2.11 2.13 2.10 2.11 9,264.7K
10:20 2.11 2.12 2.10 2.11 3,805.7K
10:25 2.11 2.11 2.09 2.09 5,081.9K
10:30 2.10 2.10 2.09 2.09 4,268.3K
10:35 2.10 2.10 2.08 2.08 2,465.5K
10:40 2.09 2.09 2.06 2.07 6,915.5K
10:45 2.08 2.08 2.06 2.07 1,959.8K
10:50 2.07 2.09 2.07 2.09 1,981.6K
10:55 2.09 2.09 2.08 2.09 1,048.1K
11:00 2.08 2.09 2.08 2.08 1,559.6K
11:05 2.08 2.09 2.08 2.08 1,186.0K
11:10 2.08 2.09 2.08 2.09 794.1K
11:15 2.09 2.09 2.08 2.08 1,368.9K
11:20 2.09 2.10 2.08 2.08 1,844.6K
11:25 2.09 2.10 2.08 2.09 1,059.4K
11:30 2.09 2.09 2.09 2.09 54.1K
13:00 2.09 2.09 2.07 2.07 3,034.7K
13:05 2.08 2.09 2.07 2.08 1,450.4K
13:10 2.08 2.09 2.07 2.08 1,587.7K
13:15 2.09 2.09 2.08 2.08 947.2K
13:20 2.09 2.09 2.08 2.09 1,069.7K
13:25 2.09 2.09 2.08 2.08 1,012.5K
13:30 2.08 2.09 2.07 2.08 2,018.1K
13:35 2.08 2.08 2.07 2.07 707.7K
13:40 2.07 2.08 2.07 2.07 1,956.6K
13:45 2.08 2.08 2.06 2.07 1,816.7K
13:50 2.06 2.07 2.05 2.06 2,419.7K
13:55 2.07 2.07 2.06 2.06 1,191.9K
14:00 2.06 2.07 2.06 2.07 1,134.2K
14:05 2.07 2.08 2.06 2.07 802.1K
14:10 2.07 2.08 2.06 2.07 1,953.7K
14:15 2.07 2.08 2.07 2.08 980.3K
14:20 2.08 2.08 2.06 2.07 3,309.7K
14:25 2.07 2.08 2.06 2.07 1,820.2K
14:30 2.07 2.08 2.06 2.07 2,512.9K
14:35 2.07 2.08 2.06 2.08 2,786.6K
14:40 2.08 2.08 2.06 2.08 2,995.1K
14:45 2.08 2.08 2.06 2.06 3,789.5K
14:50 2.06 2.07 2.04 2.07 11,080.4K
14:55 2.07 2.07 2.05 2.06 2,198.0K
15:40 2.05 2.05 2.05 2.05 3,467.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available