Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.80 1.73 1.79 29,483.6K
09:35 1.80 1.81 1.78 1.79 7,773.0K
09:40 1.79 1.80 1.78 1.78 5,425.4K
09:45 1.79 1.80 1.78 1.80 3,751.0K
09:50 1.80 1.80 1.78 1.78 2,719.5K
09:55 1.79 1.79 1.77 1.79 3,463.8K
10:00 1.78 1.80 1.78 1.78 7,305.8K
10:05 1.78 1.79 1.78 1.79 2,647.3K
10:10 1.79 1.79 1.76 1.76 7,246.9K
10:15 1.77 1.78 1.76 1.76 3,310.5K
10:20 1.76 1.77 1.76 1.76 2,298.1K
10:25 1.76 1.77 1.75 1.77 2,085.5K
10:30 1.76 1.78 1.76 1.77 2,536.1K
10:35 1.78 1.78 1.76 1.77 1,527.5K
10:40 1.76 1.77 1.76 1.76 1,016.4K
10:45 1.76 1.78 1.76 1.78 1,823.6K
10:50 1.78 1.78 1.77 1.78 859.0K
10:55 1.77 1.78 1.77 1.78 1,011.1K
11:00 1.77 1.79 1.77 1.77 2,305.6K
11:05 1.78 1.78 1.77 1.78 314.3K
11:10 1.78 1.78 1.77 1.77 382.9K
11:15 1.78 1.78 1.77 1.77 1,326.0K
11:20 1.77 1.78 1.77 1.78 661.0K
11:25 1.77 1.78 1.77 1.78 2,673.6K
11:30 1.78 1.78 1.78 1.78 0.5K
13:00 1.77 1.78 1.77 1.78 3,606.6K
13:05 1.77 1.78 1.77 1.78 824.3K
13:10 1.77 1.80 1.77 1.78 4,463.4K
13:15 1.78 1.78 1.77 1.77 1,976.8K
13:20 1.78 1.78 1.77 1.77 1,288.3K
13:25 1.77 1.77 1.76 1.76 2,408.7K
13:30 1.76 1.77 1.76 1.76 1,578.2K
13:35 1.77 1.77 1.76 1.76 1,017.5K
13:40 1.76 1.76 1.75 1.75 1,617.4K
13:45 1.76 1.76 1.75 1.75 3,120.8K
13:50 1.75 1.77 1.75 1.76 2,500.5K
13:55 1.76 1.77 1.76 1.76 742.4K
14:00 1.76 1.77 1.75 1.76 1,528.2K
14:05 1.75 1.77 1.75 1.76 1,605.9K
14:10 1.76 1.78 1.76 1.77 1,329.2K
14:15 1.77 1.78 1.77 1.78 441.9K
14:20 1.77 1.78 1.77 1.77 667.8K
14:25 1.77 1.78 1.77 1.77 999.2K
14:30 1.78 1.78 1.77 1.77 471.3K
14:35 1.77 1.78 1.76 1.77 2,913.9K
14:40 1.77 1.78 1.77 1.77 1,093.7K
14:45 1.77 1.78 1.77 1.78 2,296.7K
14:50 1.78 1.78 1.77 1.77 2,158.1K
14:55 1.77 1.78 1.77 1.78 1,484.3K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available