Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.76 1.78 10,653.1K
09:35 1.78 1.79 1.77 1.78 5,537.9K
09:40 1.78 1.78 1.77 1.78 3,268.0K
09:45 1.78 1.78 1.76 1.76 3,354.8K
09:50 1.76 1.77 1.74 1.75 5,341.0K
09:55 1.75 1.75 1.73 1.74 5,506.6K
10:00 1.74 1.74 1.73 1.74 2,250.4K
10:05 1.74 1.74 1.73 1.74 2,954.0K
10:10 1.74 1.75 1.74 1.75 2,183.7K
10:15 1.75 1.76 1.75 1.76 884.4K
10:20 1.76 1.76 1.75 1.75 523.4K
10:25 1.75 1.77 1.75 1.77 1,889.4K
10:30 1.77 1.77 1.76 1.76 1,904.8K
10:35 1.77 1.78 1.76 1.77 3,757.8K
10:40 1.77 1.78 1.76 1.77 3,254.7K
10:45 1.78 1.78 1.76 1.78 3,771.6K
10:50 1.78 1.78 1.77 1.78 2,371.0K
10:55 1.78 1.79 1.77 1.79 4,208.1K
11:00 1.79 1.80 1.78 1.79 5,275.2K
11:05 1.79 1.79 1.78 1.79 1,080.6K
11:10 1.79 1.79 1.77 1.78 2,065.2K
11:15 1.78 1.78 1.77 1.78 645.3K
11:20 1.78 1.78 1.77 1.77 1,117.6K
11:25 1.77 1.78 1.77 1.78 335.4K
11:30 1.77 1.77 1.77 1.77 13.6K
13:00 1.78 1.78 1.77 1.77 751.6K
13:05 1.78 1.78 1.77 1.77 333.5K
13:10 1.77 1.78 1.77 1.77 579.7K
13:15 1.78 1.78 1.77 1.77 2,322.9K
13:20 1.77 1.78 1.76 1.76 1,870.5K
13:25 1.77 1.78 1.76 1.78 861.9K
13:30 1.77 1.78 1.77 1.78 643.1K
13:35 1.77 1.77 1.76 1.76 1,274.7K
13:40 1.77 1.77 1.76 1.77 499.5K
13:45 1.77 1.78 1.76 1.77 1,432.4K
13:50 1.77 1.78 1.77 1.78 1,107.1K
13:55 1.78 1.78 1.77 1.78 476.2K
14:00 1.78 1.78 1.77 1.77 844.5K
14:05 1.78 1.78 1.77 1.78 619.8K
14:10 1.78 1.78 1.77 1.77 4,087.1K
14:15 1.77 1.78 1.77 1.77 2,223.1K
14:20 1.78 1.78 1.77 1.78 532.5K
14:25 1.77 1.78 1.77 1.77 1,373.5K
14:30 1.77 1.78 1.77 1.78 569.7K
14:35 1.78 1.78 1.77 1.78 811.3K
14:40 1.77 1.78 1.77 1.78 1,258.3K
14:45 1.77 1.78 1.77 1.78 1,333.3K
14:50 1.77 1.79 1.77 1.78 4,345.4K
14:55 1.79 1.79 1.78 1.79 1,310.8K
15:40 1.79 1.79 1.79 1.79 2,063.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available