Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.90 1.84 1.88 14,918.7K
09:35 1.88 1.90 1.87 1.87 9,714.5K
09:40 1.87 1.88 1.86 1.87 4,915.3K
09:45 1.88 1.89 1.87 1.87 3,664.7K
09:50 1.88 1.88 1.86 1.86 3,769.3K
09:55 1.86 1.88 1.86 1.87 3,168.8K
10:00 1.87 1.89 1.87 1.88 3,787.6K
10:05 1.88 1.90 1.87 1.90 5,476.7K
10:10 1.90 1.90 1.88 1.89 4,076.3K
10:15 1.89 1.90 1.88 1.88 2,536.6K
10:20 1.89 1.92 1.89 1.91 12,179.4K
10:25 1.91 1.91 1.89 1.90 5,109.8K
10:30 1.90 1.91 1.89 1.90 2,666.1K
10:35 1.89 1.91 1.89 1.90 1,409.4K
10:40 1.90 1.91 1.90 1.90 718.6K
10:45 1.91 1.92 1.90 1.91 2,624.9K
10:50 1.90 1.92 1.90 1.92 1,822.2K
10:55 1.91 1.92 1.90 1.91 1,334.6K
11:00 1.91 1.91 1.90 1.90 451.9K
11:05 1.91 1.91 1.90 1.91 926.8K
11:10 1.91 1.91 1.89 1.90 1,863.5K
11:15 1.89 1.90 1.89 1.90 766.4K
11:20 1.90 1.91 1.89 1.91 1,995.7K
11:25 1.90 1.91 1.89 1.90 1,411.9K
13:00 1.91 1.91 1.89 1.90 2,130.8K
13:05 1.90 1.90 1.89 1.90 610.1K
13:10 1.90 1.91 1.89 1.90 1,275.6K
13:15 1.90 1.91 1.89 1.90 970.2K
13:20 1.91 1.91 1.90 1.90 658.1K
13:25 1.90 1.91 1.89 1.91 1,044.2K
13:30 1.90 1.92 1.90 1.91 4,050.5K
13:35 1.92 1.92 1.91 1.91 1,445.1K
13:40 1.91 1.92 1.91 1.92 1,477.0K
13:45 1.92 1.92 1.90 1.90 1,606.9K
13:50 1.91 1.92 1.90 1.91 2,155.9K
13:55 1.90 1.92 1.90 1.91 1,069.7K
14:00 1.92 1.93 1.91 1.93 3,972.5K
14:05 1.93 1.93 1.92 1.92 516.1K
14:10 1.92 1.94 1.92 1.94 1,682.4K
14:15 1.93 1.94 1.93 1.94 2,059.8K
14:20 1.94 1.94 1.93 1.93 1,301.3K
14:25 1.93 1.94 1.93 1.93 1,006.3K
14:30 1.93 1.94 1.92 1.93 5,946.5K
14:35 1.93 1.94 1.92 1.94 2,139.0K
14:40 1.93 1.94 1.93 1.93 1,487.1K
14:45 1.93 1.95 1.93 1.94 3,943.0K
14:50 1.94 1.95 1.93 1.95 4,439.7K
14:55 1.94 1.95 1.94 1.94 1,569.2K
15:40 1.94 1.94 1.94 1.94 1,573.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available