Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.92 1.87 1.91 8,127.9K
09:35 1.91 1.92 1.88 1.92 5,335.0K
09:40 1.91 1.92 1.90 1.91 4,995.2K
09:45 1.91 1.93 1.90 1.90 5,402.4K
09:50 1.91 1.91 1.89 1.90 3,820.6K
09:55 1.89 1.90 1.88 1.88 2,680.3K
10:00 1.89 1.89 1.88 1.88 2,256.8K
10:05 1.88 1.89 1.88 1.88 1,246.8K
10:10 1.89 1.90 1.88 1.89 3,563.8K
10:15 1.89 1.90 1.88 1.90 1,860.6K
10:20 1.89 1.92 1.89 1.90 4,722.2K
10:25 1.91 1.92 1.90 1.91 3,455.0K
10:30 1.91 1.93 1.91 1.92 6,056.4K
10:35 1.93 1.95 1.92 1.93 8,517.2K
10:40 1.93 1.94 1.92 1.93 3,084.5K
10:45 1.93 1.95 1.93 1.94 6,052.9K
10:50 1.94 1.94 1.93 1.94 994.7K
10:55 1.94 1.94 1.93 1.93 1,014.0K
11:00 1.94 1.94 1.92 1.94 1,780.0K
11:05 1.94 1.94 1.93 1.93 1,090.4K
11:10 1.94 1.94 1.93 1.94 1,183.5K
11:15 1.94 1.95 1.93 1.94 3,913.2K
11:20 1.94 1.95 1.93 1.94 3,131.8K
11:25 1.94 1.95 1.93 1.94 2,508.7K
11:30 1.95 1.95 1.95 1.95 75.5K
13:00 1.95 1.96 1.94 1.94 4,864.8K
13:05 1.94 1.95 1.93 1.93 2,871.8K
13:10 1.94 1.95 1.93 1.94 870.7K
13:15 1.93 1.94 1.93 1.94 403.6K
13:20 1.94 1.94 1.93 1.94 694.4K
13:25 1.93 1.94 1.93 1.93 551.2K
13:30 1.93 1.94 1.93 1.93 950.8K
13:35 1.93 1.94 1.92 1.92 1,335.5K
13:40 1.92 1.93 1.92 1.93 1,305.2K
13:45 1.92 1.93 1.92 1.92 856.6K
13:50 1.94 1.94 1.93 1.94 958.8K
13:55 1.93 1.94 1.93 1.93 848.5K
14:00 1.93 1.94 1.93 1.93 589.4K
14:05 1.93 1.94 1.93 1.94 911.8K
14:10 1.93 1.94 1.93 1.94 336.2K
14:15 1.93 1.94 1.93 1.94 267.9K
14:20 1.94 1.94 1.93 1.93 854.4K
14:25 1.94 1.94 1.93 1.94 384.1K
14:30 1.94 1.94 1.93 1.94 731.9K
14:35 1.94 1.94 1.93 1.94 731.8K
14:40 1.93 1.94 1.93 1.93 1,725.0K
14:45 1.94 1.94 1.93 1.93 1,487.7K
14:50 1.94 1.94 1.93 1.94 3,271.5K
14:55 1.93 1.94 1.93 1.94 1,865.3K
15:40 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available