Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.77 1.77 7,651.8K
09:35 1.77 1.79 1.77 1.79 4,841.1K
09:40 1.79 1.79 1.77 1.77 3,358.6K
09:45 1.77 1.79 1.77 1.78 2,795.2K
09:50 1.78 1.79 1.77 1.77 3,057.1K
09:55 1.78 1.78 1.77 1.78 1,343.9K
10:00 1.77 1.78 1.77 1.78 751.3K
10:05 1.77 1.78 1.77 1.78 973.0K
10:10 1.78 1.78 1.77 1.78 683.0K
10:15 1.78 1.78 1.77 1.78 632.9K
10:20 1.78 1.78 1.77 1.77 656.8K
10:25 1.77 1.78 1.77 1.77 428.0K
10:30 1.77 1.78 1.77 1.78 2,006.1K
10:35 1.78 1.79 1.78 1.79 1,157.3K
10:40 1.78 1.79 1.78 1.78 629.4K
10:45 1.78 1.79 1.78 1.78 1,147.5K
10:50 1.78 1.79 1.78 1.78 767.7K
10:55 1.78 1.79 1.77 1.77 2,994.7K
11:00 1.78 1.78 1.77 1.78 243.7K
11:05 1.77 1.79 1.77 1.79 1,427.4K
11:10 1.79 1.79 1.78 1.78 500.4K
11:15 1.79 1.79 1.78 1.79 403.0K
11:20 1.79 1.79 1.78 1.78 309.9K
11:25 1.79 1.79 1.78 1.79 647.9K
11:30 1.79 1.79 1.79 1.79 0.1K
13:00 1.79 1.79 1.77 1.78 1,933.8K
13:05 1.78 1.79 1.78 1.78 593.9K
13:10 1.78 1.80 1.78 1.80 4,518.2K
13:15 1.80 1.80 1.79 1.80 588.5K
13:20 1.80 1.80 1.79 1.79 408.8K
13:25 1.79 1.80 1.78 1.79 986.9K
13:30 1.79 1.79 1.78 1.79 215.9K
13:35 1.78 1.80 1.78 1.80 920.0K
13:40 1.80 1.80 1.79 1.79 297.8K
13:45 1.79 1.80 1.79 1.80 261.4K
13:50 1.80 1.80 1.79 1.80 353.4K
13:55 1.80 1.80 1.79 1.80 254.5K
14:00 1.80 1.80 1.79 1.80 338.0K
14:05 1.80 1.80 1.79 1.79 408.1K
14:10 1.79 1.80 1.78 1.78 1,388.0K
14:15 1.79 1.80 1.78 1.80 1,813.2K
14:20 1.79 1.80 1.79 1.79 210.8K
14:25 1.80 1.80 1.79 1.80 1,735.4K
14:30 1.80 1.81 1.79 1.81 2,046.4K
14:35 1.81 1.81 1.80 1.81 217.7K
14:40 1.80 1.81 1.80 1.81 628.3K
14:45 1.81 1.81 1.80 1.81 1,002.6K
14:50 1.81 1.81 1.80 1.81 1,222.1K
14:55 1.80 1.81 1.80 1.81 791.5K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available