Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.80 1.77 1.78 5,611.0K
09:35 1.77 1.79 1.77 1.77 3,455.1K
09:40 1.78 1.79 1.77 1.77 2,721.2K
09:45 1.77 1.78 1.77 1.78 1,097.5K
09:50 1.77 1.78 1.76 1.76 7,093.0K
09:55 1.77 1.78 1.76 1.76 2,485.3K
10:00 1.76 1.77 1.76 1.77 1,276.8K
10:05 1.76 1.77 1.76 1.76 992.7K
10:10 1.76 1.77 1.75 1.76 3,997.9K
10:15 1.75 1.77 1.75 1.76 3,187.5K
10:20 1.76 1.77 1.75 1.77 1,172.9K
10:25 1.77 1.77 1.75 1.76 1,217.7K
10:30 1.75 1.77 1.75 1.75 1,007.9K
10:35 1.75 1.77 1.75 1.76 1,061.9K
10:40 1.76 1.77 1.75 1.75 736.9K
10:45 1.76 1.76 1.75 1.76 655.4K
10:50 1.76 1.77 1.75 1.77 1,597.3K
10:55 1.77 1.77 1.76 1.76 830.3K
11:00 1.76 1.77 1.76 1.77 377.9K
11:05 1.76 1.77 1.76 1.76 185.9K
11:10 1.76 1.77 1.76 1.76 714.2K
11:15 1.76 1.77 1.76 1.76 547.2K
11:20 1.77 1.78 1.76 1.77 1,145.9K
11:25 1.77 1.78 1.76 1.78 355.7K
11:30 1.78 1.78 1.78 1.78 3.6K
13:00 1.78 1.78 1.77 1.78 458.6K
13:05 1.78 1.78 1.77 1.77 729.9K
13:10 1.78 1.81 1.78 1.81 9,019.5K
13:15 1.80 1.82 1.80 1.80 4,735.6K
13:20 1.80 1.81 1.80 1.80 1,393.9K
13:25 1.81 1.81 1.80 1.81 543.9K
13:30 1.80 1.81 1.80 1.81 486.3K
13:35 1.80 1.81 1.80 1.81 471.3K
13:40 1.81 1.81 1.80 1.81 338.5K
13:45 1.81 1.81 1.80 1.81 831.7K
13:50 1.80 1.81 1.80 1.81 529.5K
13:55 1.81 1.81 1.80 1.81 586.5K
14:00 1.81 1.81 1.80 1.81 257.3K
14:05 1.80 1.81 1.80 1.81 506.8K
14:10 1.81 1.82 1.81 1.82 4,020.6K
14:15 1.81 1.82 1.81 1.82 274.8K
14:20 1.82 1.82 1.81 1.81 1,335.5K
14:25 1.82 1.82 1.81 1.82 229.3K
14:30 1.82 1.82 1.81 1.81 438.2K
14:35 1.82 1.82 1.81 1.82 448.2K
14:40 1.82 1.82 1.81 1.82 955.4K
14:45 1.82 1.82 1.81 1.82 2,429.9K
14:50 1.82 1.82 1.81 1.82 1,502.9K
14:55 1.82 1.83 1.81 1.83 2,582.5K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available