Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.83 1.84 3,410.9K
09:35 1.83 1.84 1.83 1.83 1,780.9K
09:40 1.84 1.84 1.82 1.83 5,298.4K
09:45 1.83 1.83 1.82 1.82 1,313.5K
09:50 1.82 1.84 1.82 1.83 2,928.1K
09:55 1.83 1.84 1.82 1.82 2,071.2K
10:00 1.83 1.84 1.82 1.83 1,705.8K
10:05 1.83 1.84 1.82 1.84 2,025.5K
10:10 1.84 1.84 1.83 1.83 453.0K
10:15 1.83 1.84 1.82 1.83 3,240.0K
10:20 1.82 1.83 1.82 1.82 550.8K
10:25 1.83 1.83 1.82 1.83 229.9K
10:30 1.83 1.83 1.82 1.82 498.2K
10:35 1.82 1.83 1.82 1.82 805.2K
10:40 1.82 1.83 1.82 1.82 346.8K
10:45 1.83 1.83 1.82 1.83 142.9K
10:50 1.83 1.84 1.82 1.83 2,177.9K
10:55 1.83 1.84 1.83 1.83 186.3K
11:00 1.83 1.84 1.83 1.83 630.4K
11:05 1.83 1.84 1.82 1.82 1,006.6K
11:10 1.82 1.83 1.82 1.83 228.8K
11:15 1.83 1.83 1.82 1.82 302.3K
11:20 1.82 1.83 1.82 1.83 413.1K
11:25 1.82 1.83 1.82 1.83 265.4K
13:00 1.83 1.83 1.82 1.83 726.2K
13:05 1.82 1.83 1.82 1.82 1,321.9K
13:10 1.83 1.83 1.82 1.82 2,976.4K
13:15 1.82 1.83 1.82 1.83 452.7K
13:20 1.82 1.83 1.82 1.82 649.4K
13:25 1.82 1.83 1.82 1.83 1,005.3K
13:30 1.83 1.83 1.82 1.82 723.2K
13:35 1.82 1.82 1.81 1.81 1,480.2K
13:40 1.82 1.82 1.81 1.82 1,356.3K
13:45 1.81 1.82 1.81 1.82 201.2K
13:50 1.82 1.82 1.81 1.81 1,765.5K
13:55 1.81 1.82 1.81 1.82 115.7K
14:00 1.81 1.82 1.81 1.81 1,532.9K
14:05 1.82 1.82 1.81 1.81 150.8K
14:10 1.81 1.82 1.81 1.81 565.0K
14:15 1.82 1.82 1.81 1.82 767.2K
14:20 1.82 1.82 1.81 1.82 256.6K
14:25 1.82 1.82 1.81 1.82 581.9K
14:30 1.82 1.83 1.81 1.82 2,254.6K
14:35 1.82 1.83 1.82 1.82 455.6K
14:40 1.82 1.83 1.82 1.83 311.7K
14:45 1.83 1.83 1.82 1.82 460.5K
14:50 1.82 1.83 1.82 1.82 1,006.1K
14:55 1.83 1.83 1.82 1.83 632.3K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available