Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.78 1.80 6,205.1K
09:35 1.79 1.80 1.79 1.80 1,902.8K
09:40 1.79 1.80 1.78 1.78 2,718.7K
09:45 1.79 1.79 1.77 1.77 6,161.5K
09:50 1.77 1.78 1.77 1.78 1,799.1K
09:55 1.77 1.78 1.77 1.77 1,254.9K
10:00 1.77 1.78 1.77 1.77 1,273.3K
10:05 1.77 1.78 1.77 1.78 1,235.5K
10:10 1.78 1.79 1.78 1.79 3,761.4K
10:15 1.78 1.79 1.78 1.79 416.8K
10:20 1.78 1.79 1.78 1.78 246.5K
10:25 1.78 1.79 1.78 1.78 526.7K
10:30 1.79 1.79 1.78 1.78 652.5K
10:35 1.78 1.78 1.77 1.78 1,878.4K
10:40 1.78 1.78 1.77 1.77 260.2K
10:45 1.78 1.78 1.77 1.78 285.0K
10:50 1.77 1.78 1.77 1.77 746.0K
10:55 1.77 1.78 1.77 1.77 634.2K
11:00 1.78 1.78 1.77 1.77 1,767.0K
11:05 1.77 1.78 1.77 1.77 573.6K
11:10 1.78 1.78 1.77 1.78 587.6K
11:15 1.78 1.78 1.77 1.78 232.7K
11:20 1.78 1.78 1.77 1.77 1,406.2K
11:25 1.77 1.78 1.76 1.77 2,481.4K
13:00 1.77 1.77 1.76 1.77 1,658.0K
13:05 1.76 1.77 1.76 1.77 554.3K
13:10 1.77 1.77 1.76 1.77 558.0K
13:15 1.77 1.77 1.76 1.76 392.0K
13:20 1.77 1.77 1.76 1.77 912.5K
13:25 1.77 1.77 1.76 1.76 1,146.1K
13:30 1.77 1.77 1.76 1.77 614.5K
13:35 1.76 1.77 1.76 1.76 768.6K
13:40 1.76 1.77 1.76 1.77 489.4K
13:45 1.77 1.77 1.76 1.76 1,585.2K
13:50 1.76 1.77 1.76 1.76 2,593.8K
13:55 1.76 1.77 1.75 1.76 1,332.2K
14:00 1.77 1.77 1.75 1.76 1,015.4K
14:05 1.76 1.76 1.75 1.75 557.1K
14:10 1.76 1.76 1.75 1.76 789.5K
14:15 1.76 1.76 1.75 1.76 752.4K
14:20 1.76 1.76 1.75 1.76 513.3K
14:25 1.76 1.77 1.75 1.77 1,631.3K
14:30 1.77 1.77 1.76 1.77 478.9K
14:35 1.77 1.77 1.76 1.76 919.5K
14:40 1.76 1.77 1.76 1.76 703.8K
14:45 1.77 1.77 1.76 1.77 1,322.4K
14:50 1.77 1.78 1.76 1.77 2,228.0K
14:55 1.77 1.78 1.77 1.77 484.0K
15:40 1.77 1.77 1.77 1.77 912.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available