Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.74 1.74 5,919.2K
09:35 1.74 1.75 1.73 1.73 4,440.7K
09:40 1.74 1.74 1.73 1.73 2,381.7K
09:45 1.74 1.74 1.73 1.74 2,714.1K
09:50 1.74 1.74 1.73 1.73 963.4K
09:55 1.74 1.74 1.72 1.72 9,351.0K
10:00 1.73 1.74 1.72 1.73 1,854.3K
10:05 1.73 1.74 1.72 1.73 1,318.1K
10:10 1.72 1.73 1.72 1.72 1,319.0K
10:15 1.72 1.73 1.72 1.73 470.9K
10:20 1.73 1.73 1.72 1.72 343.3K
10:25 1.72 1.73 1.72 1.72 672.3K
10:30 1.72 1.73 1.72 1.72 2,049.7K
10:35 1.72 1.73 1.72 1.73 218.8K
10:40 1.72 1.73 1.72 1.72 736.4K
10:45 1.72 1.73 1.72 1.72 456.3K
10:50 1.73 1.73 1.72 1.72 349.1K
10:55 1.73 1.73 1.72 1.73 269.7K
11:00 1.73 1.73 1.72 1.73 250.1K
11:05 1.72 1.73 1.72 1.72 587.6K
11:10 1.73 1.73 1.72 1.73 344.8K
11:15 1.72 1.73 1.72 1.73 583.4K
11:20 1.73 1.73 1.72 1.72 305.5K
11:25 1.72 1.73 1.72 1.73 276.1K
13:00 1.73 1.73 1.72 1.72 389.1K
13:05 1.73 1.73 1.72 1.72 115.8K
13:10 1.73 1.73 1.72 1.73 406.0K
13:15 1.73 1.73 1.72 1.72 317.8K
13:20 1.73 1.73 1.72 1.72 227.7K
13:25 1.73 1.73 1.72 1.73 465.5K
13:30 1.73 1.73 1.72 1.73 786.0K
13:35 1.72 1.73 1.72 1.73 240.0K
13:40 1.72 1.73 1.72 1.72 295.3K
13:45 1.73 1.74 1.72 1.73 3,160.4K
13:50 1.73 1.74 1.73 1.73 200.1K
13:55 1.74 1.74 1.73 1.73 93.2K
14:00 1.74 1.74 1.73 1.73 183.7K
14:05 1.73 1.74 1.73 1.73 137.1K
14:10 1.73 1.74 1.73 1.73 199.5K
14:15 1.74 1.74 1.73 1.74 1,600.5K
14:20 1.74 1.74 1.73 1.73 214.0K
14:25 1.73 1.74 1.73 1.73 184.0K
14:30 1.73 1.74 1.73 1.74 544.3K
14:35 1.74 1.74 1.73 1.74 232.4K
14:40 1.73 1.74 1.72 1.73 2,834.9K
14:45 1.73 1.74 1.72 1.74 1,155.0K
14:50 1.74 1.74 1.73 1.73 1,461.9K
14:55 1.73 1.73 1.72 1.73 463.3K
15:40 1.72 1.72 1.72 1.72 563.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available