Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.69 1.71 8,654.9K
09:35 1.71 1.72 1.70 1.71 2,379.6K
09:40 1.71 1.71 1.70 1.71 1,024.6K
09:45 1.71 1.71 1.69 1.70 2,260.0K
09:50 1.70 1.71 1.70 1.70 976.2K
09:55 1.70 1.71 1.69 1.71 1,741.8K
10:00 1.70 1.71 1.70 1.71 381.4K
10:05 1.70 1.74 1.70 1.73 7,889.8K
10:10 1.74 1.74 1.72 1.72 1,511.2K
10:15 1.72 1.73 1.72 1.73 391.2K
10:20 1.72 1.73 1.72 1.72 562.7K
10:25 1.73 1.73 1.72 1.72 609.3K
10:30 1.72 1.73 1.72 1.72 1,616.0K
10:35 1.72 1.72 1.71 1.72 532.7K
10:40 1.71 1.72 1.71 1.72 587.7K
10:45 1.71 1.72 1.71 1.72 2,450.1K
10:50 1.71 1.72 1.70 1.70 609.8K
10:55 1.70 1.71 1.70 1.71 298.6K
11:00 1.71 1.71 1.70 1.70 693.2K
11:05 1.70 1.71 1.70 1.71 932.1K
11:10 1.70 1.71 1.70 1.70 773.4K
11:15 1.70 1.71 1.69 1.70 1,949.4K
11:20 1.70 1.70 1.69 1.70 587.6K
11:25 1.70 1.70 1.69 1.69 410.9K
13:00 1.70 1.70 1.69 1.69 435.5K
13:05 1.69 1.70 1.69 1.69 1,836.6K
13:10 1.70 1.70 1.69 1.69 348.9K
13:15 1.70 1.70 1.69 1.70 1,289.5K
13:20 1.69 1.70 1.69 1.69 802.7K
13:25 1.69 1.70 1.69 1.69 144.8K
13:30 1.70 1.70 1.69 1.70 150.1K
13:35 1.70 1.70 1.69 1.69 93.7K
13:40 1.69 1.70 1.69 1.70 430.0K
13:45 1.69 1.70 1.68 1.69 1,485.7K
13:50 1.69 1.69 1.68 1.69 172.8K
13:55 1.68 1.69 1.68 1.69 131.6K
14:00 1.69 1.69 1.68 1.68 283.7K
14:05 1.69 1.69 1.68 1.69 774.2K
14:10 1.68 1.69 1.68 1.68 1,185.5K
14:15 1.69 1.70 1.68 1.70 1,727.1K
14:20 1.69 1.70 1.69 1.69 301.5K
14:25 1.70 1.70 1.69 1.69 587.7K
14:30 1.70 1.70 1.69 1.69 516.1K
14:35 1.69 1.70 1.69 1.70 562.2K
14:40 1.69 1.70 1.69 1.69 420.4K
14:45 1.69 1.70 1.69 1.69 1,423.0K
14:50 1.69 1.70 1.68 1.69 1,959.4K
14:55 1.68 1.70 1.68 1.69 639.8K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available