Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.68 1.69 3,835.5K
09:35 1.69 1.70 1.69 1.69 782.3K
09:40 1.70 1.70 1.69 1.70 2,801.2K
09:45 1.70 1.70 1.68 1.70 4,492.1K
09:50 1.69 1.70 1.68 1.69 2,148.3K
09:55 1.69 1.70 1.68 1.70 2,206.9K
10:00 1.70 1.70 1.68 1.69 1,699.2K
10:05 1.69 1.69 1.68 1.69 856.0K
10:10 1.69 1.70 1.68 1.69 786.3K
10:15 1.69 1.70 1.69 1.69 349.5K
10:20 1.70 1.70 1.69 1.69 306.2K
10:25 1.69 1.70 1.69 1.70 292.5K
10:30 1.69 1.70 1.69 1.69 395.4K
10:35 1.70 1.70 1.69 1.69 186.7K
10:40 1.70 1.70 1.69 1.69 430.2K
10:45 1.69 1.70 1.69 1.70 112.5K
10:50 1.70 1.70 1.69 1.69 301.6K
10:55 1.69 1.70 1.69 1.69 151.3K
11:00 1.69 1.70 1.69 1.69 240.9K
11:05 1.70 1.70 1.69 1.70 2,300.9K
11:10 1.69 1.70 1.69 1.69 1,562.9K
11:15 1.69 1.69 1.68 1.69 1,994.8K
11:20 1.69 1.70 1.68 1.69 1,338.4K
11:25 1.69 1.70 1.69 1.69 268.2K
11:30 1.69 1.69 1.69 1.69 2.3K
13:00 1.69 1.70 1.69 1.69 895.5K
13:05 1.70 1.70 1.69 1.69 227.4K
13:10 1.69 1.70 1.68 1.68 1,587.2K
13:15 1.68 1.69 1.68 1.69 384.7K
13:20 1.68 1.69 1.68 1.68 1,464.3K
13:25 1.68 1.69 1.68 1.69 143.3K
13:30 1.68 1.69 1.68 1.68 392.2K
13:35 1.68 1.69 1.68 1.69 331.4K
13:40 1.69 1.69 1.68 1.68 250.2K
13:45 1.69 1.69 1.68 1.68 455.6K
13:50 1.68 1.69 1.68 1.69 450.7K
13:55 1.69 1.69 1.68 1.68 121.0K
14:00 1.68 1.69 1.68 1.68 383.3K
14:05 1.68 1.69 1.67 1.67 3,001.8K
14:10 1.67 1.68 1.67 1.68 897.2K
14:15 1.68 1.68 1.67 1.68 510.8K
14:20 1.68 1.68 1.67 1.67 657.5K
14:25 1.67 1.68 1.67 1.68 823.3K
14:30 1.67 1.68 1.67 1.68 603.5K
14:35 1.68 1.68 1.67 1.68 478.2K
14:40 1.68 1.68 1.67 1.67 486.4K
14:45 1.68 1.68 1.67 1.68 613.6K
14:50 1.68 1.68 1.67 1.68 580.6K
14:55 1.68 1.68 1.67 1.67 671.4K
15:40 1.67 1.67 1.67 1.67 821.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available