Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.67 1.64 1.65 6,182.4K
09:35 1.65 1.66 1.65 1.65 3,010.6K
09:40 1.65 1.68 1.65 1.66 5,127.7K
09:45 1.67 1.67 1.66 1.67 532.7K
09:50 1.66 1.67 1.66 1.66 1,049.5K
09:55 1.67 1.68 1.66 1.68 2,187.6K
10:00 1.67 1.68 1.66 1.67 1,069.2K
10:05 1.67 1.68 1.67 1.68 155.6K
10:10 1.67 1.68 1.67 1.67 1,044.0K
10:15 1.67 1.68 1.66 1.67 475.6K
10:20 1.66 1.67 1.66 1.67 468.2K
10:25 1.66 1.68 1.66 1.67 2,307.9K
10:30 1.67 1.68 1.67 1.67 529.8K
10:35 1.66 1.67 1.66 1.67 281.1K
10:40 1.66 1.67 1.66 1.67 196.9K
10:45 1.67 1.68 1.67 1.67 1,939.9K
10:50 1.67 1.68 1.67 1.67 159.4K
10:55 1.67 1.68 1.67 1.68 206.5K
11:00 1.67 1.68 1.67 1.67 54.6K
11:05 1.67 1.68 1.67 1.67 1,825.2K
11:10 1.68 1.68 1.67 1.67 529.2K
11:15 1.67 1.68 1.67 1.68 123.1K
11:20 1.67 1.70 1.67 1.69 10,340.1K
11:25 1.69 1.69 1.68 1.69 765.5K
11:30 1.69 1.69 1.69 1.69 1.5K
13:00 1.69 1.69 1.68 1.69 1,129.1K
13:05 1.69 1.69 1.68 1.69 165.5K
13:10 1.68 1.69 1.68 1.69 235.1K
13:15 1.69 1.69 1.68 1.68 176.7K
13:20 1.69 1.69 1.68 1.69 225.5K
13:25 1.69 1.69 1.68 1.69 231.2K
13:30 1.69 1.69 1.68 1.68 230.1K
13:35 1.69 1.69 1.68 1.68 215.9K
13:40 1.68 1.69 1.68 1.68 251.5K
13:45 1.69 1.69 1.68 1.69 391.9K
13:50 1.69 1.70 1.68 1.70 3,010.7K
13:55 1.70 1.70 1.69 1.70 283.6K
14:00 1.70 1.70 1.69 1.69 191.8K
14:05 1.70 1.70 1.69 1.70 143.0K
14:10 1.69 1.70 1.69 1.70 416.8K
14:15 1.70 1.70 1.69 1.70 188.3K
14:20 1.70 1.70 1.69 1.70 469.5K
14:25 1.69 1.70 1.69 1.69 509.8K
14:30 1.69 1.70 1.68 1.69 1,582.6K
14:35 1.69 1.69 1.68 1.69 427.6K
14:40 1.69 1.69 1.68 1.69 295.5K
14:45 1.69 1.69 1.68 1.69 756.0K
14:50 1.69 1.70 1.68 1.70 2,463.5K
14:55 1.69 1.70 1.69 1.70 539.1K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available