1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.62 | 1.59 | 1.61 | 7,671.5K |
| 09:35 | 1.61 | 1.63 | 1.60 | 1.62 | 5,487.3K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 1,312.9K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 976.6K |
| 09:50 | 1.62 | 1.63 | 1.61 | 1.62 | 3,782.0K |
| 09:55 | 1.63 | 1.64 | 1.62 | 1.63 | 4,281.4K |
| 10:00 | 1.63 | 1.64 | 1.62 | 1.63 | 2,688.1K |
| 10:05 | 1.64 | 1.64 | 1.62 | 1.63 | 1,385.9K |
| 10:10 | 1.63 | 1.64 | 1.62 | 1.63 | 2,995.5K |
| 10:15 | 1.64 | 1.64 | 1.63 | 1.63 | 641.5K |
| 10:20 | 1.64 | 1.64 | 1.63 | 1.64 | 246.5K |
| 10:25 | 1.64 | 1.64 | 1.62 | 1.63 | 1,760.5K |
| 10:30 | 1.64 | 1.64 | 1.63 | 1.63 | 2,417.4K |
| 10:35 | 1.64 | 1.64 | 1.62 | 1.63 | 903.1K |
| 10:40 | 1.64 | 1.64 | 1.62 | 1.63 | 1,121.0K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 261.4K |
| 10:50 | 1.62 | 1.64 | 1.62 | 1.63 | 2,801.9K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 600.8K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 169.4K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.63 | 305.6K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.62 | 781.6K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.63 | 336.7K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 309.1K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.62 | 1,457.1K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 523.2K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.62 | 1,315.6K |
| 13:10 | 1.64 | 1.65 | 1.63 | 1.65 | 6,435.4K |
| 13:15 | 1.65 | 1.65 | 1.64 | 1.65 | 1,941.8K |
| 13:20 | 1.65 | 1.65 | 1.64 | 1.65 | 1,058.5K |
| 13:25 | 1.65 | 1.65 | 1.64 | 1.65 | 1,227.5K |
| 13:30 | 1.65 | 1.65 | 1.64 | 1.64 | 1,895.9K |
| 13:35 | 1.65 | 1.66 | 1.64 | 1.65 | 1,509.5K |
| 13:40 | 1.66 | 1.66 | 1.65 | 1.65 | 1,265.7K |
| 13:45 | 1.65 | 1.65 | 1.64 | 1.64 | 814.2K |
| 13:50 | 1.65 | 1.65 | 1.64 | 1.64 | 280.2K |
| 13:55 | 1.64 | 1.65 | 1.63 | 1.63 | 1,372.1K |
| 14:00 | 1.63 | 1.64 | 1.63 | 1.63 | 410.1K |
| 14:05 | 1.63 | 1.64 | 1.63 | 1.64 | 874.8K |
| 14:10 | 1.64 | 1.64 | 1.63 | 1.64 | 904.8K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.63 | 381.6K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.64 | 254.5K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.64 | 297.1K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 491.2K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 682.0K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.63 | 939.0K |
| 14:45 | 1.64 | 1.64 | 1.63 | 1.63 | 1,609.4K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.64 | 956.5K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.64 | 1,288.6K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 687.6K |