Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.59 1.61 3,456.0K
09:35 1.61 1.62 1.60 1.62 2,883.3K
09:40 1.62 1.62 1.60 1.60 1,380.4K
09:45 1.60 1.61 1.59 1.60 2,003.5K
09:50 1.60 1.61 1.60 1.61 893.0K
09:55 1.60 1.61 1.59 1.59 2,102.9K
10:00 1.59 1.60 1.59 1.59 246.9K
10:05 1.60 1.60 1.59 1.60 350.9K
10:10 1.60 1.60 1.59 1.60 313.0K
10:15 1.60 1.60 1.59 1.60 173.3K
10:20 1.60 1.60 1.59 1.59 305.4K
10:25 1.59 1.60 1.59 1.59 1,133.5K
10:30 1.59 1.60 1.59 1.59 824.7K
10:35 1.59 1.59 1.58 1.58 2,850.7K
10:40 1.59 1.59 1.58 1.58 2,284.5K
10:45 1.58 1.59 1.58 1.59 473.1K
10:50 1.58 1.59 1.58 1.59 365.6K
10:55 1.58 1.59 1.57 1.57 638.7K
11:00 1.58 1.58 1.57 1.57 590.0K
11:05 1.58 1.58 1.57 1.58 190.0K
11:10 1.58 1.58 1.57 1.58 163.5K
11:15 1.57 1.58 1.57 1.58 758.5K
11:20 1.57 1.58 1.57 1.58 356.9K
11:25 1.57 1.58 1.56 1.57 1,879.4K
11:30 1.56 1.56 1.56 1.56 0.1K
13:00 1.57 1.58 1.56 1.57 3,368.3K
13:05 1.58 1.58 1.57 1.58 439.8K
13:10 1.57 1.59 1.57 1.59 1,227.9K
13:15 1.59 1.59 1.57 1.58 902.3K
13:20 1.58 1.58 1.57 1.57 272.1K
13:25 1.58 1.59 1.58 1.59 587.5K
13:30 1.59 1.60 1.58 1.60 2,239.2K
13:35 1.60 1.60 1.59 1.59 200.7K
13:40 1.60 1.60 1.58 1.59 696.2K
13:45 1.59 1.59 1.58 1.58 639.9K
13:50 1.58 1.59 1.58 1.59 309.4K
13:55 1.59 1.59 1.58 1.58 172.1K
14:00 1.58 1.59 1.58 1.59 155.6K
14:05 1.58 1.59 1.58 1.58 250.5K
14:10 1.59 1.59 1.58 1.58 120.8K
14:15 1.59 1.59 1.58 1.59 137.8K
14:20 1.58 1.59 1.58 1.59 185.3K
14:25 1.59 1.59 1.58 1.59 106.1K
14:30 1.59 1.59 1.58 1.58 261.1K
14:35 1.59 1.59 1.58 1.59 225.2K
14:40 1.59 1.59 1.58 1.58 598.5K
14:45 1.58 1.60 1.58 1.60 1,507.5K
14:50 1.59 1.60 1.59 1.59 1,450.8K
14:55 1.59 1.60 1.59 1.60 720.2K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available