1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.60 | 1.57 | 1.60 | 2,730.2K |
| 09:35 | 1.59 | 1.62 | 1.59 | 1.62 | 5,384.3K |
| 09:40 | 1.61 | 1.64 | 1.61 | 1.64 | 7,947.7K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.64 | 3,001.6K |
| 09:50 | 1.63 | 1.64 | 1.63 | 1.64 | 1,935.7K |
| 09:55 | 1.64 | 1.65 | 1.63 | 1.65 | 9,512.2K |
| 10:00 | 1.65 | 1.65 | 1.63 | 1.64 | 2,482.8K |
| 10:05 | 1.64 | 1.65 | 1.63 | 1.65 | 2,544.4K |
| 10:10 | 1.64 | 1.65 | 1.63 | 1.64 | 2,047.2K |
| 10:15 | 1.64 | 1.65 | 1.64 | 1.65 | 1,125.1K |
| 10:20 | 1.64 | 1.65 | 1.63 | 1.63 | 1,172.3K |
| 10:25 | 1.64 | 1.65 | 1.63 | 1.63 | 753.0K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.63 | 176.5K |
| 10:35 | 1.64 | 1.64 | 1.62 | 1.63 | 3,326.0K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 321.3K |
| 10:45 | 1.63 | 1.64 | 1.62 | 1.63 | 710.9K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 408.7K |
| 10:55 | 1.63 | 1.64 | 1.62 | 1.64 | 268.1K |
| 11:00 | 1.63 | 1.64 | 1.63 | 1.64 | 613.5K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.64 | 264.6K |
| 11:10 | 1.64 | 1.64 | 1.63 | 1.63 | 105.7K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 150.0K |
| 11:20 | 1.64 | 1.64 | 1.63 | 1.64 | 770.8K |
| 11:25 | 1.64 | 1.64 | 1.63 | 1.63 | 143.1K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2.3K |
| 13:00 | 1.64 | 1.64 | 1.63 | 1.64 | 378.0K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.63 | 123.4K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 3,232.3K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.63 | 551.5K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.62 | 146.1K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.62 | 143.7K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.62 | 72.1K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.63 | 229.3K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.63 | 631.3K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.63 | 357.2K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.63 | 154.5K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.62 | 134.2K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 944.4K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 863.6K |
| 14:10 | 1.63 | 1.64 | 1.62 | 1.64 | 1,046.3K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.63 | 171.8K |
| 14:20 | 1.64 | 1.64 | 1.62 | 1.62 | 1,126.5K |
| 14:25 | 1.63 | 1.64 | 1.62 | 1.63 | 786.4K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 281.4K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 243.5K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 571.1K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 826.4K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 802.3K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.63 | 581.1K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |