Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.89 1.84 1.87 29,612.9K
09:35 1.87 1.88 1.85 1.85 13,947.8K
09:40 1.85 1.87 1.84 1.86 12,024.4K
09:45 1.86 1.87 1.85 1.85 7,365.1K
09:50 1.85 1.87 1.85 1.85 4,742.0K
09:55 1.85 1.87 1.84 1.84 3,601.2K
10:00 1.84 1.85 1.83 1.83 8,306.5K
10:05 1.83 1.84 1.83 1.83 5,198.8K
10:10 1.83 1.84 1.82 1.83 5,919.3K
10:15 1.83 1.84 1.83 1.84 3,483.7K
10:20 1.84 1.84 1.83 1.83 2,855.6K
10:25 1.84 1.84 1.82 1.83 2,849.8K
10:30 1.84 1.84 1.82 1.83 2,801.9K
10:35 1.83 1.84 1.82 1.84 3,385.6K
10:40 1.84 1.84 1.83 1.83 797.2K
10:45 1.83 1.84 1.82 1.82 2,085.2K
10:50 1.83 1.83 1.82 1.82 679.8K
10:55 1.82 1.83 1.82 1.82 1,087.5K
11:00 1.82 1.84 1.82 1.83 3,066.7K
11:05 1.82 1.83 1.82 1.82 1,011.3K
11:10 1.83 1.83 1.81 1.81 4,535.2K
11:15 1.82 1.82 1.80 1.81 4,092.9K
11:20 1.81 1.82 1.81 1.81 885.5K
11:25 1.81 1.82 1.81 1.82 2,324.0K
11:30 1.82 1.82 1.82 1.82 2.0K
13:00 1.82 1.82 1.80 1.80 3,338.0K
13:05 1.81 1.81 1.80 1.81 2,429.6K
13:10 1.80 1.81 1.80 1.81 1,570.3K
13:15 1.80 1.81 1.80 1.81 2,328.8K
13:20 1.81 1.81 1.80 1.80 1,051.9K
13:25 1.80 1.81 1.80 1.81 1,551.2K
13:30 1.81 1.81 1.80 1.81 6,659.2K
13:35 1.80 1.81 1.80 1.80 2,437.4K
13:40 1.80 1.81 1.80 1.80 640.9K
13:45 1.81 1.81 1.80 1.80 895.8K
13:50 1.80 1.81 1.79 1.80 2,713.3K
13:55 1.80 1.80 1.79 1.80 1,953.8K
14:00 1.80 1.82 1.79 1.79 10,607.6K
14:05 1.79 1.81 1.79 1.79 2,320.4K
14:10 1.79 1.80 1.78 1.80 2,959.2K
14:15 1.80 1.80 1.78 1.79 1,891.7K
14:20 1.79 1.80 1.78 1.79 1,184.8K
14:25 1.80 1.81 1.79 1.80 2,858.1K
14:30 1.80 1.80 1.79 1.80 1,492.8K
14:35 1.80 1.80 1.79 1.80 1,395.9K
14:40 1.79 1.80 1.79 1.79 1,517.0K
14:45 1.79 1.80 1.79 1.80 2,566.9K
14:50 1.80 1.80 1.79 1.79 2,860.8K
14:55 1.80 1.80 1.79 1.79 3,486.2K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available