Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.93 1.78 1.91 51,734.2K
09:35 1.91 1.91 1.85 1.88 30,200.6K
09:40 1.88 1.89 1.84 1.85 12,035.2K
09:45 1.85 1.85 1.83 1.84 9,633.3K
09:50 1.84 1.85 1.82 1.83 7,428.8K
09:55 1.83 1.84 1.82 1.84 3,665.9K
10:00 1.84 1.84 1.82 1.83 3,963.9K
10:05 1.83 1.84 1.82 1.83 3,689.7K
10:10 1.83 1.83 1.81 1.82 5,075.3K
10:15 1.82 1.82 1.81 1.81 1,165.9K
10:20 1.82 1.83 1.82 1.83 1,917.8K
10:25 1.83 1.83 1.82 1.82 2,172.1K
10:30 1.83 1.83 1.81 1.81 1,818.2K
10:35 1.82 1.83 1.81 1.82 2,010.5K
10:40 1.81 1.82 1.81 1.82 2,787.1K
10:45 1.81 1.82 1.80 1.80 1,958.8K
10:50 1.80 1.81 1.80 1.81 1,084.5K
10:55 1.81 1.81 1.80 1.81 1,339.9K
11:00 1.80 1.81 1.80 1.80 1,844.1K
11:05 1.80 1.81 1.79 1.80 2,491.5K
11:10 1.80 1.81 1.79 1.80 2,817.4K
11:15 1.81 1.81 1.80 1.80 872.7K
11:20 1.80 1.81 1.80 1.81 1,048.5K
11:25 1.81 1.81 1.80 1.81 675.6K
13:00 1.81 1.81 1.80 1.81 2,713.4K
13:05 1.80 1.82 1.80 1.82 2,188.9K
13:10 1.83 1.86 1.83 1.84 12,854.4K
13:15 1.84 1.84 1.83 1.84 3,791.0K
13:20 1.83 1.84 1.83 1.84 2,087.5K
13:25 1.84 1.84 1.82 1.82 2,320.7K
13:30 1.83 1.83 1.82 1.83 637.8K
13:35 1.82 1.84 1.82 1.84 1,243.2K
13:40 1.84 1.84 1.82 1.84 2,236.9K
13:45 1.82 1.84 1.82 1.83 1,194.2K
13:50 1.83 1.83 1.81 1.82 3,047.5K
13:55 1.81 1.83 1.81 1.82 780.0K
14:00 1.82 1.83 1.81 1.82 1,302.2K
14:05 1.81 1.82 1.81 1.82 841.9K
14:10 1.82 1.82 1.81 1.82 466.0K
14:15 1.82 1.82 1.81 1.81 2,388.3K
14:20 1.81 1.81 1.80 1.81 1,284.6K
14:25 1.80 1.81 1.80 1.81 1,761.7K
14:30 1.81 1.81 1.80 1.81 1,124.5K
14:35 1.81 1.81 1.80 1.81 1,554.7K
14:40 1.80 1.81 1.80 1.81 3,317.4K
14:45 1.81 1.81 1.80 1.80 2,229.1K
14:50 1.81 1.82 1.80 1.81 5,230.5K
14:55 1.82 1.83 1.81 1.83 2,304.6K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available